09/29/2021 17:05:00*8.8035*8.8047*8.8047*8.80185
09/29/2021 17:10:00*8.8047*8.8048*8.8048*8.80147
09/29/2021 17:15:00*8.8048*8.8048*8.8048*8.80223
09/29/2021 17:20:00*8.8048*8.796*8.8048*8.79312
09/29/2021 17:25:00*8.796*8.7958*8.7965*8.79334
09/29/2021 17:30:00*8.7958*8.796*8.796*8.79334
09/29/2021 17:35:00*8.796*8.7965*8.7965*8.79596
09/29/2021 17:40:00*8.7965*8.79675*8.79705*8.79596
09/29/2021 17:45:00*8.79675*8.79645*8.79684*8.79645
09/29/2021 17:50:00*8.79645*8.79861*8.79861*8.79645
09/29/2021 17:55:00*8.79861*8.79795*8.79885*8.79773
09/29/2021 18:00:00*8.79795*8.7979*8.79908*8.79693
09/29/2021 18:05:00*8.7979*8.80434*8.80434*8.7979
09/29/2021 18:10:00*8.80434*8.80517*8.80517*8.8035
09/29/2021 18:15:00*8.80517*8.80456*8.80517*8.80446
09/29/2021 18:20:00*8.80456*8.80483*8.80507*8.80456
09/29/2021 18:25:00*8.80483*8.80381*8.80483*8.80381
09/29/2021 18:30:00*8.80381*8.80374*8.80381*8.80321
09/29/2021 18:35:00*8.80374*8.80376*8.80399*8.80374
09/29/2021 18:40:00*8.80376*8.80493*8.80493*8.80376
09/29/2021 18:45:00*8.80493*8.80427*8.80493*8.80427
09/29/2021 18:50:00*8.80427*8.80404*8.80452*8.80344
09/29/2021 18:55:00*8.80404*8.80465*8.8048*8.80404
09/29/2021 19:00:00*8.80465*8.80477*8.80539*8.80433
09/29/2021 19:05:00*8.80477*8.8044*8.805*8.80401
09/29/2021 19:10:00*8.8044*8.8038*8.8049*8.8038
09/29/2021 19:15:00*8.8038*8.8037*8.8043*8.8035
09/29/2021 19:20:00*8.8037*8.8013*8.804*8.8007
09/29/2021 19:25:00*8.8013*8.80057*8.8016*8.79933
09/29/2021 19:30:00*8.80057*8.79991*8.80156*8.79979
09/29/2021 19:35:00*8.79991*8.80044*8.80101*8.79829
09/29/2021 19:40:00*8.80044*8.80034*8.80044*8.79966
09/29/2021 19:45:00*8.80034*8.8015*8.8026*8.79981
09/29/2021 19:50:00*8.8015*8.8008*8.8024*8.8008
09/29/2021 19:55:00*8.8008*8.79883*8.8017*8.7987
09/29/2021 20:00:00*8.79883*8.80018*8.8011*8.79731
09/29/2021 20:05:00*8.80018*8.7995*8.80178*8.7993
09/29/2021 20:10:00*8.7995*8.8006*8.8011*8.7995
09/29/2021 20:15:00*8.8006*8.7991*8.8016*8.7986
09/29/2021 20:20:00*8.7991*8.79685*8.7993*8.79656
09/29/2021 20:25:00*8.79685*8.7972*8.7981*8.7967
09/29/2021 20:30:00*8.7972*8.7964*8.7974*8.7959
09/29/2021 20:35:00*8.7964*8.7982*8.7992*8.7962
09/29/2021 20:40:00*8.7982*8.7994*8.7994*8.7979
09/29/2021 20:45:00*8.7994*8.7978*8.8002*8.7976
09/29/2021 20:50:00*8.7978*8.7984*8.80001*8.7962
09/29/2021 20:55:00*8.7984*8.802*8.8041*8.7973
09/29/2021 21:00:00*8.802*8.7986*8.8031*8.79764
09/29/2021 21:05:00*8.7986*8.7975*8.7992*8.7969
09/29/2021 21:10:00*8.7975*8.7982*8.8002*8.7974
09/29/2021 21:15:00*8.7982*8.7986*8.79888*8.79798
09/29/2021 21:20:00*8.7986*8.7991*8.7991*8.79754
09/29/2021 21:25:00*8.7991*8.8007*8.8029*8.7983
09/29/2021 21:30:00*8.8007*8.8011*8.8025*8.8003
09/29/2021 21:35:00*8.8011*8.8008*8.8027*8.8003
09/29/2021 21:40:00*8.8008*8.8001*8.8017*8.7998
09/29/2021 21:45:00*8.8001*8.80075*8.80124*8.79975
09/29/2021 21:50:00*8.80075*8.8005*8.8008*8.7999
09/29/2021 21:55:00*8.8005*8.801*8.80191*8.8003
09/29/2021 22:00:00*8.801*8.8017*8.8022*8.8008
09/29/2021 22:05:00*8.8017*8.80033*8.80207*8.79983
09/29/2021 22:10:00*8.80033*8.79954*8.80076*8.79858
09/29/2021 22:15:00*8.79954*8.79981*8.80084*8.79941
09/29/2021 22:20:00*8.79981*8.79767*8.7999*8.79762
09/29/2021 22:25:00*8.79767*8.7986*8.79943*8.79767
09/29/2021 22:30:00*8.7986*8.7998*8.8*8.7984
09/29/2021 22:35:00*8.7998*8.8008*8.8015*8.7998
09/29/2021 22:40:00*8.8008*8.8002*8.8013*8.8002
09/29/2021 22:45:00*8.8002*8.7987*8.8002*8.7984
09/29/2021 22:50:00*8.7987*8.7987*8.8*8.7984
09/29/2021 22:55:00*8.7987*8.7992*8.7997*8.7984
09/29/2021 23:00:00*8.7992*8.7984*8.8001*8.79754
09/29/2021 23:05:00*8.7984*8.7977*8.7985*8.7974
09/29/2021 23:10:00*8.7977*8.7974*8.7982*8.7972
09/29/2021 23:15:00*8.7974*8.79827*8.7984*8.7972
09/29/2021 23:20:00*8.79827*8.7974*8.79832*8.7969
09/29/2021 23:25:00*8.7974*8.7969*8.7984*8.79684
09/29/2021 23:30:00*8.7969*8.7975*8.7975*8.7968
09/29/2021 23:35:00*8.7975*8.7993*8.8002*8.7975
09/29/2021 23:40:00*8.7993*8.7992*8.7995*8.7989
09/29/2021 23:45:00*8.7992*8.7988*8.7994*8.7986
09/29/2021 23:50:00*8.7988*8.7998*8.7999*8.7987
09/29/2021 23:55:00*8.7998*8.7992*8.80028*8.79897
09/30/2021 00:00:00*8.7992*8.79998*8.8005*8.79902
09/30/2021 00:05:00*8.79998*8.79973*8.80014*8.79949
09/30/2021 00:10:00*8.79973*8.80023*8.80032*8.79957
09/30/2021 00:15:00*8.80023*8.79974*8.80058*8.79939
09/30/2021 00:20:00*8.79974*8.8*8.8001*8.79881
09/30/2021 00:25:00*8.8*8.80104*8.80104*8.7997
09/30/2021 00:30:00*8.80104*8.8017*8.8022*8.80089
09/30/2021 00:35:00*8.8017*8.80299*8.803*8.8014
09/30/2021 00:40:00*8.80299*8.8019*8.803*8.8019
09/30/2021 00:45:00*8.8019*8.8017*8.8021*8.8016
09/30/2021 00:50:00*8.8017*8.8018*8.8023*8.8017
09/30/2021 00:55:00*8.8018*8.80071*8.8021*8.80068
09/30/2021 01:00:00*8.80071*8.79735*8.80071*8.79689
09/30/2021 01:05:00*8.79735*8.79962*8.80079*8.79735
09/30/2021 01:10:00*8.79962*8.79954*8.80075*8.79931
09/30/2021 01:15:00*8.79954*8.80014*8.8002*8.79817
09/30/2021 01:20:00*8.80014*8.7978*8.80014*8.7973
09/30/2021 01:25:00*8.7978*8.8003*8.8004*8.7977
09/30/2021 01:30:00*8.8003*8.8016*8.8016*8.79968
09/30/2021 01:35:00*8.8016*8.8005*8.8021*8.8002
09/30/2021 01:40:00*8.8005*8.7996*8.8006*8.798
09/30/2021 01:45:00*8.7996*8.8007*8.801*8.79912
09/30/2021 01:50:00*8.8007*8.8004*8.8016*8.7999
09/30/2021 01:55:00*8.8004*8.8074*8.8074*8.8001
09/30/2021 02:00:00*8.8074*8.808*8.80835*8.80628
09/30/2021 02:05:00*8.808*8.8064*8.808*8.8041
09/30/2021 02:10:00*8.8064*8.8018*8.80907*8.8015
09/30/2021 02:15:00*8.8018*8.8022*8.8036*8.8017
09/30/2021 02:20:00*8.8022*8.7969*8.8028*8.796
09/30/2021 02:25:00*8.7969*8.7962*8.7991*8.7959
09/30/2021 02:30:00*8.7962*8.8005*8.8009*8.79571
09/30/2021 02:35:00*8.8005*8.804*8.804*8.80031
09/30/2021 02:40:00*8.804*8.8027*8.80547*8.8012
09/30/2021 02:45:00*8.8027*8.7975*8.8027*8.7963
09/30/2021 02:50:00*8.7975*8.7971*8.7976*8.7936
09/30/2021 02:55:00*8.7971*8.7948*8.7971*8.7938
09/30/2021 03:00:00*8.7948*8.7908*8.7965*8.79042
09/30/2021 03:05:00*8.7908*8.7936*8.79685*8.7892
09/30/2021 03:10:00*8.7936*8.79777*8.80037*8.79177
09/30/2021 03:15:00*8.79777*8.7946*8.7989*8.7938
09/30/2021 03:20:00*8.7946*8.7925*8.79717*8.79001
09/30/2021 03:25:00*8.7925*8.7884*8.79282*8.78583
09/30/2021 03:30:00*8.7884*8.78944*8.79119*8.78743
09/30/2021 03:35:00*8.78944*8.78935*8.7906*8.78869
09/30/2021 03:40:00*8.78935*8.78656*8.7897*8.78421
09/30/2021 03:45:00*8.78656*8.7891*8.7917*8.7863
09/30/2021 03:50:00*8.7891*8.7838*8.7899*8.7825
09/30/2021 03:55:00*8.7838*8.7836*8.7855*8.7821
09/30/2021 04:00:00*8.7836*8.78828*8.79009*8.7836
09/30/2021 04:05:00*8.78828*8.7805*8.78874*8.7805
09/30/2021 04:10:00*8.7805*8.7824*8.7842*8.7792
09/30/2021 04:15:00*8.7824*8.7813*8.7828*8.77911
09/30/2021 04:20:00*8.7813*8.785*8.7863*8.7808
09/30/2021 04:25:00*8.785*8.78127*8.78602*8.781
09/30/2021 04:30:00*8.78127*8.7777*8.7814*8.77702
09/30/2021 04:35:00*8.7777*8.7814*8.7834*8.7776
09/30/2021 04:40:00*8.7814*8.78104*8.7847*8.77924
09/30/2021 04:45:00*8.78104*8.7874*8.7887*8.781
09/30/2021 04:50:00*8.7874*8.78471*8.7878*8.78431
09/30/2021 04:55:00*8.78471*8.7867*8.7882*8.7836
09/30/2021 05:00:00*8.7867*8.7862*8.7872*8.78427
09/30/2021 05:05:00*8.7862*8.7837*8.7889*8.7837
09/30/2021 05:10:00*8.7837*8.7867*8.787*8.78201
09/30/2021 05:15:00*8.7867*8.7893*8.7897*8.7856
09/30/2021 05:20:00*8.7893*8.7905*8.79111*8.7891
09/30/2021 05:25:00*8.7905*8.79002*8.79151*8.78938
09/30/2021 05:30:00*8.79002*8.78791*8.79142*8.78791
09/30/2021 05:35:00*8.78791*8.78906*8.78908*8.78722
09/30/2021 05:40:00*8.78906*8.78679*8.78906*8.78661
09/30/2021 05:45:00*8.78679*8.78871*8.78883*8.7865
09/30/2021 05:50:00*8.78871*8.7899*8.7914*8.7882
09/30/2021 05:55:00*8.7899*8.78918*8.7909*8.7877
09/30/2021 06:00:00*8.78918*8.7899*8.7904*8.78895
09/30/2021 06:05:00*8.7899*8.78927*8.7934*8.78927
09/30/2021 06:10:00*8.78927*8.78941*8.79024*8.78776
09/30/2021 06:15:00*8.78941*8.78631*8.78941*8.78631
09/30/2021 06:20:00*8.78631*8.7852*8.7888*8.7847
09/30/2021 06:25:00*8.7852*8.794*8.7943*8.7849
09/30/2021 06:30:00*8.794*8.79133*8.79822*8.79133
09/30/2021 06:35:00*8.79133*8.7965*8.80423*8.79133
09/30/2021 06:40:00*8.7965*8.7972*8.79823*8.7916
09/30/2021 06:45:00*8.7972*8.80031*8.80031*8.7954
09/30/2021 06:50:00*8.80031*8.79855*8.80054*8.7961
09/30/2021 06:55:00*8.79855*8.7997*8.80032*8.7985
09/30/2021 07:00:00*8.7997*8.7992*8.8*8.7982
09/30/2021 07:05:00*8.7992*8.79614*8.8005*8.79561
09/30/2021 07:10:00*8.79614*8.7915*8.79685*8.7908
09/30/2021 07:15:00*8.7915*8.7801*8.79174*8.7782
09/30/2021 07:20:00*8.7801*8.78508*8.78764*8.7798
09/30/2021 07:25:00*8.78508*8.78511*8.78648*8.78388
09/30/2021 07:30:00*8.78511*8.78584*8.7866*8.78422
09/30/2021 07:35:00*8.78584*8.78581*8.78696*8.78531
09/30/2021 07:40:00*8.78581*8.7824*8.78581*8.78198
09/30/2021 07:45:00*8.7824*8.7829*8.78552*8.7799
09/30/2021 07:50:00*8.7829*8.7857*8.7861*8.7823
09/30/2021 07:55:00*8.7857*8.7824*8.78593*8.7824
09/30/2021 08:00:00*8.7824*8.78341*8.7842*8.78142
09/30/2021 08:05:00*8.78341*8.7827*8.7843*8.7802
09/30/2021 08:10:00*8.7827*8.77517*8.783*8.77338
09/30/2021 08:15:00*8.77517*8.7806*8.7809*8.77501
09/30/2021 08:20:00*8.7806*8.77863*8.78106*8.77662
09/30/2021 08:25:00*8.77863*8.7764*8.7798*8.77094
09/30/2021 08:30:00*8.7764*8.77072*8.7778*8.77072
09/30/2021 08:35:00*8.77072*8.77019*8.77276*8.7665
09/30/2021 08:40:00*8.77019*8.766*8.7737*8.76563
09/30/2021 08:45:00*8.766*8.764*8.7672*8.76144
09/30/2021 08:50:00*8.764*8.762*8.7662*8.76195
09/30/2021 08:55:00*8.762*8.75995*8.7639*8.7578
09/30/2021 09:00:00*8.75995*8.76115*8.7621*8.75757
09/30/2021 09:05:00*8.76115*8.7706*8.7714*8.76115
09/30/2021 09:10:00*8.7706*8.76966*8.773*8.76791
09/30/2021 09:15:00*8.76966*8.76745*8.76968*8.76497
09/30/2021 09:20:00*8.76745*8.766*8.76795*8.7646
09/30/2021 09:25:00*8.766*8.76441*8.77019*8.76441
09/30/2021 09:30:00*8.76441*8.75868*8.7651*8.75794
09/30/2021 09:35:00*8.75868*8.7545*8.76337*8.753
09/30/2021 09:40:00*8.7545*8.7555*8.7565*8.7516
09/30/2021 09:45:00*8.7555*8.75042*8.7556*8.7496
09/30/2021 09:50:00*8.75042*8.74936*8.75376*8.74733
09/30/2021 09:55:00*8.74936*8.75053*8.7553*8.74729
09/30/2021 10:00:00*8.75053*8.773*8.773*8.74937
09/30/2021 10:05:00*8.773*8.7757*8.7828*8.77131
09/30/2021 10:10:00*8.7757*8.76526*8.7757*8.76522
09/30/2021 10:15:00*8.76526*8.7626*8.76549*8.7581
09/30/2021 10:20:00*8.7626*8.76114*8.7639*8.75263
09/30/2021 10:25:00*8.76114*8.76005*8.7659*8.75766
09/30/2021 10:30:00*8.76005*8.76156*8.7625*8.7531
09/30/2021 10:35:00*8.76156*8.75666*8.762*8.75453
09/30/2021 10:40:00*8.75666*8.75266*8.75666*8.75195
09/30/2021 10:45:00*8.75266*8.7502*8.7573*8.7481
09/30/2021 10:50:00*8.7502*8.75195*8.75264*8.74619
09/30/2021 10:55:00*8.75195*8.7517*8.7526*8.74527
09/30/2021 11:00:00*8.7517*8.75162*8.7529*8.7397
09/30/2021 11:05:00*8.75162*8.751*8.7531*8.746
09/30/2021 11:10:00*8.751*8.7448*8.7529*8.7436
09/30/2021 11:15:00*8.7448*8.74249*8.74757*8.7412
09/30/2021 11:20:00*8.74249*8.7387*8.74265*8.7364
09/30/2021 11:25:00*8.7387*8.74583*8.7483*8.7384
09/30/2021 11:30:00*8.74583*8.74651*8.7497*8.7433
09/30/2021 11:35:00*8.74651*8.74866*8.74941*8.74596
09/30/2021 11:40:00*8.74866*8.75256*8.75844*8.7483
09/30/2021 11:45:00*8.75256*8.75666*8.75675*8.75097
09/30/2021 11:50:00*8.75666*8.76104*8.76338*8.7562
09/30/2021 11:55:00*8.76104*8.75934*8.76312*8.75934
09/30/2021 12:00:00*8.75934*8.75761*8.76003*8.75618
09/30/2021 12:05:00*8.75761*8.75874*8.75985*8.75642
09/30/2021 12:10:00*8.75874*8.7603*8.7603*8.75514
09/30/2021 12:15:00*8.7603*8.76812*8.7689*8.75928
09/30/2021 12:20:00*8.76812*8.76814*8.771*8.76781
09/30/2021 12:25:00*8.76814*8.76958*8.77061*8.76415
09/30/2021 12:30:00*8.76958*8.7702*8.7711*8.76803
09/30/2021 12:35:00*8.7702*8.77094*8.77296*8.7691
09/30/2021 12:40:00*8.77094*8.76687*8.772*8.76687
09/30/2021 12:45:00*8.76687*8.7696*8.77038*8.76687
09/30/2021 12:50:00*8.7696*8.76597*8.76971*8.7655
09/30/2021 12:55:00*8.76597*8.76574*8.7672*8.76457
09/30/2021 13:00:00*8.76574*8.76671*8.7669*8.76493
09/30/2021 13:05:00*8.76671*8.7603*8.7672*8.7603
09/30/2021 13:10:00*8.7603*8.7593*8.76212*8.75882
09/30/2021 13:15:00*8.7593*8.7597*8.7601*8.758
09/30/2021 13:20:00*8.7597*8.7592*8.7611*8.75805
09/30/2021 13:25:00*8.7592*8.76251*8.763*8.7586
09/30/2021 13:30:00*8.76251*8.76765*8.76791*8.7623
09/30/2021 13:35:00*8.76765*8.7714*8.77162*8.76745
09/30/2021 13:40:00*8.7714*8.7704*8.77323*8.76805
09/30/2021 13:45:00*8.7704*8.77373*8.7744*8.7702
09/30/2021 13:50:00*8.77373*8.7734*8.77422*8.7704
09/30/2021 13:55:00*8.7734*8.76911*8.7752*8.76829
09/30/2021 14:00:00*8.76911*8.76542*8.76928*8.7647
09/30/2021 14:05:00*8.76542*8.7631*8.76564*8.7591
09/30/2021 14:10:00*8.7631*8.7644*8.7648*8.7631
09/30/2021 14:15:00*8.7644*8.76832*8.76882*8.7644
09/30/2021 14:20:00*8.76832*8.7676*8.76922*8.76733
09/30/2021 14:25:00*8.7676*8.76725*8.76827*8.76711
09/30/2021 14:30:00*8.76725*8.76369*8.76728*8.76369
09/30/2021 14:35:00*8.76369*8.7586*8.76412*8.75831
09/30/2021 14:40:00*8.7586*8.7585*8.7593*8.7574
09/30/2021 14:45:00*8.7585*8.756*8.7587*8.75464
09/30/2021 14:50:00*8.756*8.7531*8.7561*8.75276
09/30/2021 14:55:00*8.7531*8.75274*8.75318*8.74979
09/30/2021 15:00:00*8.75274*8.75367*8.75681*8.75163
09/30/2021 15:05:00*8.75367*8.75667*8.75826*8.75359
09/30/2021 15:10:00*8.75667*8.7528*8.7567*8.7525
09/30/2021 15:15:00*8.7528*8.7506*8.7528*8.74912
09/30/2021 15:20:00*8.7506*8.7508*8.7509*8.7498
09/30/2021 15:25:00*8.7508*8.7534*8.7537*8.7502
09/30/2021 15:30:00*8.7534*8.75686*8.75686*8.75335
09/30/2021 15:35:00*8.75686*8.7577*8.7596*8.75686
09/30/2021 15:40:00*8.7577*8.7581*8.7588*8.7561
09/30/2021 15:45:00*8.7581*8.7593*8.7593*8.75757
09/30/2021 15:50:00*8.7593*8.76022*8.76159*8.75928
09/30/2021 15:55:00*8.76022*8.76229*8.76229*8.75748
09/30/2021 16:00:00*8.76229*8.75082*8.76234*8.7494
09/30/2021 16:05:00*8.75082*8.75474*8.75479*8.74894
09/30/2021 16:10:00*8.75474*8.76195*8.76246*8.75451
09/30/2021 16:15:00*8.76195*8.7613*8.76252*8.75918
09/30/2021 16:20:00*8.7613*8.75646*8.76158*8.75633
09/30/2021 16:25:00*8.75646*8.7621*8.76247*8.7553
09/30/2021 16:30:00*8.7621*8.7613*8.76223*8.75823
09/30/2021 16:35:00*8.7613*8.7605*8.76258*8.75885
09/30/2021 16:40:00*8.7605*8.76329*8.76348*8.75979
09/30/2021 16:45:00*8.76329*8.7621*8.7648*8.76171
09/30/2021 16:50:00*8.7621*8.7618*8.7627*8.7609
09/30/2021 16:55:00*8.7618*8.7617*8.7629*8.76
09/30/2021 17:00:00*8.7617*8.75253*8.7618*8.7522
