09/28/2021 17:05:00*8.7323*8.72948*8.7323*8.7283
09/28/2021 17:10:00*8.72948*8.72967*8.7315*8.72948
09/28/2021 17:15:00*8.72967*8.73252*8.73252*8.72967
09/28/2021 17:20:00*8.73252*8.7322*8.73268*8.7322
09/28/2021 17:25:00*8.7322*8.73181*8.73304*8.7315
09/28/2021 17:30:00*8.73181*8.73181*8.73181*8.73181
09/28/2021 17:35:00*8.73181*8.73033*8.73181*8.72975
09/28/2021 17:40:00*8.73033*8.72838*8.73157*8.72833
09/28/2021 17:45:00*8.72838*8.72855*8.72868*8.72828
09/28/2021 17:50:00*8.72855*8.72884*8.72915*8.72852
09/28/2021 17:55:00*8.72884*8.72528*8.72963*8.72472
09/28/2021 18:00:00*8.72528*8.72738*8.72857*8.72502
09/28/2021 18:05:00*8.72738*8.72953*8.72966*8.72738
09/28/2021 18:10:00*8.72953*8.72848*8.72981*8.7284
09/28/2021 18:15:00*8.72848*8.72884*8.7289*8.72815
09/28/2021 18:20:00*8.72884*8.72825*8.72884*8.72819
09/28/2021 18:25:00*8.72825*8.7286*8.72861*8.72811
09/28/2021 18:30:00*8.7286*8.72841*8.72868*8.72818
09/28/2021 18:35:00*8.72841*8.72871*8.72871*8.72825
09/28/2021 18:40:00*8.72871*8.72904*8.72907*8.72871
09/28/2021 18:45:00*8.72904*8.73068*8.73082*8.72882
09/28/2021 18:50:00*8.73068*8.72964*8.73069*8.72958
09/28/2021 18:55:00*8.72964*8.72932*8.73038*8.729
09/28/2021 19:00:00*8.72932*8.7313*8.73144*8.7289
09/28/2021 19:05:00*8.7313*8.7313*8.7321*8.72899
09/28/2021 19:10:00*8.7313*8.7306*8.7313*8.7295
09/28/2021 19:15:00*8.7306*8.73*8.7318*8.7298
09/28/2021 19:20:00*8.73*8.7307*8.7307*8.7295
09/28/2021 19:25:00*8.7307*8.7305*8.7309*8.7284
09/28/2021 19:30:00*8.7305*8.7317*8.7323*8.7304
09/28/2021 19:35:00*8.7317*8.734*8.734*8.7309
09/28/2021 19:40:00*8.734*8.7322*8.7345*8.7316
09/28/2021 19:45:00*8.7322*8.7322*8.7328*8.7316
09/28/2021 19:50:00*8.7322*8.731*8.7322*8.7303
09/28/2021 19:55:00*8.731*8.73*8.731*8.7297
09/28/2021 20:00:00*8.73*8.7298*8.7315*8.7298
09/28/2021 20:05:00*8.7298*8.7292*8.731*8.72707
09/28/2021 20:10:00*8.7292*8.7287*8.7307*8.72691
09/28/2021 20:15:00*8.7287*8.7302*8.7325*8.7277
09/28/2021 20:20:00*8.7302*8.72819*8.7308*8.72655
09/28/2021 20:25:00*8.72819*8.72969*8.7304*8.72799
09/28/2021 20:30:00*8.72969*8.7268*8.7311*8.72513
09/28/2021 20:35:00*8.7268*8.7275*8.728*8.72643
09/28/2021 20:40:00*8.7275*8.7277*8.7278*8.7265
09/28/2021 20:45:00*8.7277*8.7274*8.728*8.72606
09/28/2021 20:50:00*8.7274*8.7279*8.7285*8.727
09/28/2021 20:55:00*8.7279*8.7318*8.732*8.7279
09/28/2021 21:00:00*8.7318*8.7318*8.7329*8.73076
09/28/2021 21:05:00*8.7318*8.7264*8.7322*8.7233
09/28/2021 21:10:00*8.7264*8.7272*8.7291*8.7259
09/28/2021 21:15:00*8.7272*8.7271*8.7285*8.72548
09/28/2021 21:20:00*8.7271*8.7275*8.728*8.7258
09/28/2021 21:25:00*8.7275*8.7284*8.7296*8.7272
09/28/2021 21:30:00*8.7284*8.733*8.7333*8.7275
09/28/2021 21:35:00*8.733*8.73599*8.73752*8.7317
09/28/2021 21:40:00*8.73599*8.7338*8.737*8.73239
09/28/2021 21:45:00*8.7338*8.73334*8.73394*8.73063
09/28/2021 21:50:00*8.73334*8.7339*8.7361*8.73286
09/28/2021 21:55:00*8.7339*8.7346*8.7358*8.7325
09/28/2021 22:00:00*8.7346*8.7336*8.7367*8.7324
09/28/2021 22:05:00*8.7336*8.7311*8.7364*8.7311
09/28/2021 22:10:00*8.7311*8.7288*8.7318*8.72728
09/28/2021 22:15:00*8.7288*8.7284*8.7308*8.72775
09/28/2021 22:20:00*8.7284*8.7269*8.7288*8.726
09/28/2021 22:25:00*8.7269*8.7258*8.7271*8.724
09/28/2021 22:30:00*8.7258*8.7249*8.7259*8.72427
09/28/2021 22:35:00*8.7249*8.7255*8.727*8.72407
09/28/2021 22:40:00*8.7255*8.725*8.7261*8.7241
09/28/2021 22:45:00*8.725*8.7262*8.7282*8.72426
09/28/2021 22:50:00*8.7262*8.72474*8.7266*8.72459
09/28/2021 22:55:00*8.72474*8.727*8.7272*8.72474
09/28/2021 23:00:00*8.727*8.7271*8.7274*8.72619
09/28/2021 23:05:00*8.7271*8.7281*8.7298*8.72697
09/28/2021 23:10:00*8.7281*8.72945*8.7311*8.727
09/28/2021 23:15:00*8.72945*8.72851*8.73*8.72732
09/28/2021 23:20:00*8.72851*8.7281*8.7304*8.72729
09/28/2021 23:25:00*8.7281*8.7287*8.7292*8.72719
09/28/2021 23:30:00*8.7287*8.728*8.7293*8.7277
09/28/2021 23:35:00*8.728*8.7286*8.7291*8.7276
09/28/2021 23:40:00*8.7286*8.7301*8.7303*8.72809
09/28/2021 23:45:00*8.7301*8.72866*8.7301*8.7283
09/28/2021 23:50:00*8.72866*8.7293*8.7296*8.72814
09/28/2021 23:55:00*8.7293*8.7292*8.7293*8.7272
09/29/2021 00:00:00*8.7292*8.7289*8.7293*8.72844
09/29/2021 00:05:00*8.7289*8.7308*8.7317*8.7288
09/29/2021 00:10:00*8.7308*8.72806*8.7308*8.72806
09/29/2021 00:15:00*8.72806*8.7305*8.7305*8.72787
09/29/2021 00:20:00*8.7305*8.7289*8.7309*8.72875
09/29/2021 00:25:00*8.7289*8.7297*8.73*8.7285
09/29/2021 00:30:00*8.7297*8.7287*8.7307*8.7287
09/29/2021 00:35:00*8.7287*8.72933*8.72933*8.7285
09/29/2021 00:40:00*8.72933*8.728*8.7298*8.7272
09/29/2021 00:45:00*8.728*8.7286*8.7287*8.72738
09/29/2021 00:50:00*8.7286*8.7285*8.7289*8.7271
09/29/2021 00:55:00*8.7285*8.7277*8.7287*8.7273
09/29/2021 01:00:00*8.7277*8.7266*8.728*8.7265
09/29/2021 01:05:00*8.7266*8.7277*8.7281*8.7261
09/29/2021 01:10:00*8.7277*8.7255*8.7279*8.7249
09/29/2021 01:15:00*8.7255*8.72696*8.72786*8.7254
09/29/2021 01:20:00*8.72696*8.72458*8.7272*8.72458
09/29/2021 01:25:00*8.72458*8.7271*8.7273*8.72423
09/29/2021 01:30:00*8.7271*8.72706*8.7276*8.7258
09/29/2021 01:35:00*8.72706*8.72441*8.7271*8.72421
09/29/2021 01:40:00*8.72441*8.7235*8.7248*8.72242
09/29/2021 01:45:00*8.7235*8.72163*8.7237*8.7216
09/29/2021 01:50:00*8.72163*8.72386*8.72431*8.72163
09/29/2021 01:55:00*8.72386*8.72581*8.7263*8.72386
09/29/2021 02:00:00*8.72581*8.7256*8.7277*8.72294
09/29/2021 02:05:00*8.7256*8.72918*8.72939*8.72115
09/29/2021 02:10:00*8.72918*8.72674*8.73073*8.72536
09/29/2021 02:15:00*8.72674*8.72486*8.72914*8.72477
09/29/2021 02:20:00*8.72486*8.7239*8.72587*8.7231
09/29/2021 02:25:00*8.7239*8.7229*8.7248*8.72139
09/29/2021 02:30:00*8.7229*8.7229*8.7247*8.72243
09/29/2021 02:35:00*8.7229*8.72842*8.72842*8.7226
09/29/2021 02:40:00*8.72842*8.7338*8.73462*8.7281
09/29/2021 02:45:00*8.7338*8.7318*8.7368*8.7318
09/29/2021 02:50:00*8.7318*8.73112*8.7328*8.7301
09/29/2021 02:55:00*8.73112*8.7326*8.7331*8.7302
09/29/2021 03:00:00*8.7326*8.7315*8.7341*8.72673
09/29/2021 03:05:00*8.7315*8.73731*8.73731*8.7287
09/29/2021 03:10:00*8.73731*8.7438*8.75017*8.73601
09/29/2021 03:15:00*8.7438*8.74446*8.7454*8.7421
09/29/2021 03:20:00*8.74446*8.7431*8.74537*8.7411
09/29/2021 03:25:00*8.7431*8.74028*8.74326*8.73667
09/29/2021 03:30:00*8.74028*8.7263*8.74028*8.7261
09/29/2021 03:35:00*8.7263*8.72726*8.72831*8.72344
09/29/2021 03:40:00*8.72726*8.72905*8.73383*8.72694
09/29/2021 03:45:00*8.72905*8.7371*8.7388*8.72823
09/29/2021 03:50:00*8.7371*8.7448*8.74493*8.7371
09/29/2021 03:55:00*8.7448*8.7467*8.7487*8.7446
09/29/2021 04:00:00*8.7467*8.7456*8.74771*8.7434
09/29/2021 04:05:00*8.7456*8.7439*8.7456*8.7395
09/29/2021 04:10:00*8.7439*8.7419*8.747*8.7373
09/29/2021 04:15:00*8.7419*8.7437*8.7438*8.74056
09/29/2021 04:20:00*8.7437*8.7442*8.74463*8.7422
09/29/2021 04:25:00*8.7442*8.74232*8.74642*8.74232
09/29/2021 04:30:00*8.74232*8.74084*8.7433*8.7393
09/29/2021 04:35:00*8.74084*8.74274*8.74525*8.7408
09/29/2021 04:40:00*8.74274*8.7442*8.7444*8.74103
09/29/2021 04:45:00*8.7442*8.7437*8.7461*8.7437
09/29/2021 04:50:00*8.7437*8.74346*8.74605*8.74205
09/29/2021 04:55:00*8.74346*8.7431*8.7444*8.74109
09/29/2021 05:00:00*8.7431*8.7462*8.74669*8.7423
09/29/2021 05:05:00*8.7462*8.74467*8.74642*8.74247
09/29/2021 05:10:00*8.74467*8.7454*8.7459*8.7439
09/29/2021 05:15:00*8.7454*8.74322*8.7454*8.74277
09/29/2021 05:20:00*8.74322*8.7382*8.74322*8.7382
09/29/2021 05:25:00*8.7382*8.74062*8.74112*8.7382
09/29/2021 05:30:00*8.74062*8.7414*8.742*8.7403
09/29/2021 05:35:00*8.7414*8.7473*8.7474*8.7414
09/29/2021 05:40:00*8.7473*8.74983*8.75021*8.7468
09/29/2021 05:45:00*8.74983*8.74877*8.75121*8.74743
09/29/2021 05:50:00*8.74877*8.7515*8.7516*8.74848
09/29/2021 05:55:00*8.7515*8.7521*8.7546*8.7513
09/29/2021 06:00:00*8.7521*8.74392*8.7521*8.7422
09/29/2021 06:05:00*8.74392*8.7438*8.74452*8.74301
09/29/2021 06:10:00*8.7438*8.7462*8.7467*8.74321
09/29/2021 06:15:00*8.7462*8.74929*8.7493*8.74518
09/29/2021 06:20:00*8.74929*8.7475*8.74929*8.74603
09/29/2021 06:25:00*8.7475*8.7518*8.7527*8.7475
09/29/2021 06:30:00*8.7518*8.746*8.75182*8.7453
09/29/2021 06:35:00*8.746*8.7439*8.7473*8.74362
09/29/2021 06:40:00*8.7439*8.74492*8.7459*8.7428
09/29/2021 06:45:00*8.74492*8.74525*8.74918*8.74492
09/29/2021 06:50:00*8.74525*8.7444*8.7475*8.74435
09/29/2021 06:55:00*8.7444*8.7425*8.7446*8.74165
09/29/2021 07:00:00*8.7425*8.7411*8.7425*8.73794
09/29/2021 07:05:00*8.7411*8.7412*8.74292*8.7406
09/29/2021 07:10:00*8.7412*8.74681*8.74761*8.7404
09/29/2021 07:15:00*8.74681*8.74622*8.74706*8.74535
09/29/2021 07:20:00*8.74622*8.7538*8.75859*8.74602
09/29/2021 07:25:00*8.7538*8.7574*8.758*8.7538
09/29/2021 07:30:00*8.7574*8.7506*8.7579*8.75039
09/29/2021 07:35:00*8.7506*8.7441*8.7531*8.74402
09/29/2021 07:40:00*8.7441*8.74487*8.7473*8.7436
09/29/2021 07:45:00*8.74487*8.74618*8.74806*8.7442
09/29/2021 07:50:00*8.74618*8.748*8.7494*8.74618
09/29/2021 07:55:00*8.748*8.74395*8.7481*8.74363
09/29/2021 08:00:00*8.74395*8.7431*8.7444*8.7386
09/29/2021 08:05:00*8.7431*8.7411*8.74411*8.7391
09/29/2021 08:10:00*8.7411*8.7382*8.7416*8.73737
09/29/2021 08:15:00*8.7382*8.73678*8.7392*8.7331
09/29/2021 08:20:00*8.73678*8.73606*8.7377*8.73527
09/29/2021 08:25:00*8.73606*8.7346*8.73776*8.73418
09/29/2021 08:30:00*8.7346*8.7374*8.7376*8.73325
09/29/2021 08:35:00*8.7374*8.74039*8.7434*8.73739
09/29/2021 08:40:00*8.74039*8.7494*8.7506*8.7395
09/29/2021 08:45:00*8.7494*8.7448*8.7526*8.7444
09/29/2021 08:50:00*8.7448*8.7443*8.7471*8.74311
09/29/2021 08:55:00*8.7443*8.7487*8.7497*8.74397
09/29/2021 09:00:00*8.7487*8.7488*8.7496*8.74756
09/29/2021 09:05:00*8.7488*8.75064*8.7512*8.7481
09/29/2021 09:10:00*8.75064*8.7554*8.75607*8.74988
09/29/2021 09:15:00*8.7554*8.7543*8.7555*8.75247
09/29/2021 09:20:00*8.7543*8.7538*8.7551*8.7535
09/29/2021 09:25:00*8.7538*8.7526*8.7543*8.7514
09/29/2021 09:30:00*8.7526*8.7535*8.7565*8.7522
09/29/2021 09:35:00*8.7535*8.75585*8.7569*8.75281
09/29/2021 09:40:00*8.75585*8.75759*8.7608*8.7541
09/29/2021 09:45:00*8.75759*8.76161*8.7622*8.7573
09/29/2021 09:50:00*8.76161*8.75382*8.7617*8.75369
09/29/2021 09:55:00*8.75382*8.75036*8.7552*8.7464
09/29/2021 10:00:00*8.75036*8.76448*8.7645*8.74904
09/29/2021 10:05:00*8.76448*8.76471*8.76497*8.75495
09/29/2021 10:10:00*8.76471*8.76681*8.7692*8.76471
09/29/2021 10:15:00*8.76681*8.7719*8.7746*8.7662
09/29/2021 10:20:00*8.7719*8.7728*8.7752*8.76995
09/29/2021 10:25:00*8.7728*8.7742*8.7755*8.7686
09/29/2021 10:30:00*8.7742*8.7714*8.7745*8.76769
09/29/2021 10:35:00*8.7714*8.7746*8.77858*8.77097
09/29/2021 10:40:00*8.7746*8.776*8.778*8.77286
09/29/2021 10:45:00*8.776*8.7751*8.7782*8.7734
09/29/2021 10:50:00*8.7751*8.76859*8.77545*8.76832
09/29/2021 10:55:00*8.76859*8.7678*8.771*8.76597
09/29/2021 11:00:00*8.7678*8.77854*8.781*8.76708
09/29/2021 11:05:00*8.77854*8.78123*8.7852*8.7769
09/29/2021 11:10:00*8.78123*8.7806*8.7825*8.77612
09/29/2021 11:15:00*8.7806*8.78001*8.7837*8.77961
09/29/2021 11:20:00*8.78001*8.78451*8.78548*8.77984
09/29/2021 11:25:00*8.78451*8.78149*8.7853*8.78065
09/29/2021 11:30:00*8.78149*8.7818*8.7829*8.77963
09/29/2021 11:35:00*8.7818*8.7825*8.78405*8.78148
09/29/2021 11:40:00*8.7825*8.7867*8.7872*8.7825
09/29/2021 11:45:00*8.7867*8.7882*8.7892*8.7867
09/29/2021 11:50:00*8.7882*8.78971*8.7906*8.7868
09/29/2021 11:55:00*8.78971*8.79161*8.79161*8.78723
09/29/2021 12:00:00*8.79161*8.78695*8.7926*8.78572
09/29/2021 12:05:00*8.78695*8.7838*8.78733*8.7816
09/29/2021 12:10:00*8.7838*8.7863*8.7871*8.78372
09/29/2021 12:15:00*8.7863*8.78863*8.7891*8.78626
09/29/2021 12:20:00*8.78863*8.79019*8.79074*8.78863
09/29/2021 12:25:00*8.79019*8.79429*8.79429*8.79019
09/29/2021 12:30:00*8.79429*8.7949*8.79569*8.79265
09/29/2021 12:35:00*8.7949*8.79765*8.79792*8.7944
09/29/2021 12:40:00*8.79765*8.8009*8.80174*8.7976
09/29/2021 12:45:00*8.8009*8.8014*8.80154*8.79951
09/29/2021 12:50:00*8.8014*8.79942*8.80227*8.79933
09/29/2021 12:55:00*8.79942*8.80181*8.80234*8.79938
09/29/2021 13:00:00*8.80181*8.799*8.80242*8.799
09/29/2021 13:05:00*8.799*8.799*8.799*8.7973
09/29/2021 13:10:00*8.799*8.79854*8.80054*8.79854
09/29/2021 13:15:00*8.79854*8.8013*8.8015*8.79846
09/29/2021 13:20:00*8.8013*8.7995*8.80196*8.7992
09/29/2021 13:25:00*8.7995*8.8009*8.8011*8.7995
09/29/2021 13:30:00*8.8009*8.804*8.8044*8.8009
09/29/2021 13:35:00*8.804*8.8043*8.8043*8.80348
09/29/2021 13:40:00*8.8043*8.8049*8.80553*8.8041
09/29/2021 13:45:00*8.8049*8.803*8.805*8.8026
09/29/2021 13:50:00*8.803*8.8059*8.8059*8.80199
09/29/2021 13:55:00*8.8059*8.8054*8.80659*8.8048
09/29/2021 14:00:00*8.8054*8.8071*8.811*8.80461
09/29/2021 14:05:00*8.8071*8.80824*8.80887*8.80325
09/29/2021 14:10:00*8.80824*8.80336*8.80936*8.80303
09/29/2021 14:15:00*8.80336*8.79949*8.8034*8.7992
09/29/2021 14:20:00*8.79949*8.8003*8.8008*8.7988
09/29/2021 14:25:00*8.8003*8.7977*8.8007*8.7971
09/29/2021 14:30:00*8.7977*8.7964*8.7979*8.7959
09/29/2021 14:35:00*8.7964*8.79753*8.7978*8.79551
09/29/2021 14:40:00*8.79753*8.7986*8.7998*8.79745
09/29/2021 14:45:00*8.7986*8.7971*8.8001*8.7963
09/29/2021 14:50:00*8.7971*8.7983*8.79865*8.79654
09/29/2021 14:55:00*8.7983*8.7972*8.7987*8.7956
09/29/2021 15:00:00*8.7972*8.79747*8.7989*8.7968
09/29/2021 15:05:00*8.79747*8.80043*8.80167*8.79721
09/29/2021 15:10:00*8.80043*8.8029*8.8033*8.80033
09/29/2021 15:15:00*8.8029*8.80303*8.80391*8.80228
09/29/2021 15:20:00*8.80303*8.8049*8.805*8.80296
09/29/2021 15:25:00*8.8049*8.8061*8.8062*8.80482
09/29/2021 15:30:00*8.8061*8.8062*8.807*8.80561
09/29/2021 15:35:00*8.8062*8.8034*8.8067*8.8034
09/29/2021 15:40:00*8.8034*8.8055*8.8057*8.8033
09/29/2021 15:45:00*8.8055*8.8063*8.8069*8.8052
09/29/2021 15:50:00*8.8063*8.8083*8.8088*8.80599
09/29/2021 15:55:00*8.8083*8.8098*8.8106*8.8082
09/29/2021 16:00:00*8.8098*8.8072*8.8115*8.80661
09/29/2021 16:05:00*8.8072*8.80644*8.809*8.8061
09/29/2021 16:10:00*8.80644*8.8074*8.8075*8.8051
09/29/2021 16:15:00*8.8074*8.80591*8.8074*8.80482
09/29/2021 16:20:00*8.80591*8.8066*8.80691*8.80569
09/29/2021 16:25:00*8.8066*8.80699*8.80785*8.8032
09/29/2021 16:30:00*8.80699*8.8076*8.8076*8.80489
09/29/2021 16:35:00*8.8076*8.8053*8.80778*8.80415
09/29/2021 16:40:00*8.8053*8.8052*8.80594*8.80393
09/29/2021 16:45:00*8.8052*8.80529*8.80565*8.80422
09/29/2021 16:50:00*8.80529*8.8065*8.8081*8.80487
09/29/2021 16:55:00*8.8065*8.8056*8.8065*8.8051
09/29/2021 17:00:00*8.8056*8.8035*8.806*8.79915
