09/27/2021 17:05:00*8.7017*8.69813*8.7017*8.6952
09/27/2021 17:10:00*8.69813*8.69883*8.7001*8.6976
09/27/2021 17:15:00*8.69883*8.7004*8.7006*8.6978
09/27/2021 17:20:00*8.7004*8.70084*8.70084*8.69957
09/27/2021 17:25:00*8.70084*8.7042*8.7042*8.69921
09/27/2021 17:30:00*8.7042*8.7033*8.7044*8.7011
09/27/2021 17:35:00*8.7033*8.7037*8.7037*8.70205
09/27/2021 17:40:00*8.7037*8.7032*8.7037*8.70205
09/27/2021 17:45:00*8.7032*8.703*8.7036*8.70205
09/27/2021 17:50:00*8.703*8.7029*8.703*8.7028
09/27/2021 17:55:00*8.7029*8.7002*8.7039*8.7002
09/27/2021 18:00:00*8.7002*8.6986*8.7004*8.6969
09/27/2021 18:05:00*8.6986*8.70312*8.70614*8.6973
09/27/2021 18:10:00*8.70312*8.70336*8.7034*8.70303
09/27/2021 18:15:00*8.70336*8.70371*8.70378*8.70309
09/27/2021 18:20:00*8.70371*8.70419*8.70419*8.70367
09/27/2021 18:25:00*8.70419*8.70382*8.70419*8.70382
09/27/2021 18:30:00*8.70382*8.70381*8.70382*8.70381
09/27/2021 18:35:00*8.70381*8.70328*8.70388*8.70304
09/27/2021 18:40:00*8.70328*8.704*8.704*8.70307
09/27/2021 18:45:00*8.704*8.70476*8.70476*8.704
09/27/2021 18:50:00*8.70476*8.70536*8.70565*8.70476
09/27/2021 18:55:00*8.70536*8.70668*8.70668*8.70536
09/27/2021 19:00:00*8.70668*8.70607*8.70668*8.70607
09/27/2021 19:05:00*8.70607*8.70601*8.70625*8.70601
09/27/2021 19:10:00*8.70601*8.70649*8.70649*8.70549
09/27/2021 19:15:00*8.70649*8.70615*8.70655*8.7061
09/27/2021 19:20:00*8.70615*8.70634*8.70634*8.7061
09/27/2021 19:25:00*8.70634*8.70684*8.70688*8.70628
09/27/2021 19:30:00*8.70684*8.70668*8.70703*8.70654
09/27/2021 19:35:00*8.70668*8.70588*8.70708*8.70567
09/27/2021 19:40:00*8.70588*8.70576*8.70588*8.70576
09/27/2021 19:45:00*8.70576*8.705*8.70584*8.705
09/27/2021 19:50:00*8.705*8.70625*8.7063*8.7047
09/27/2021 19:55:00*8.70625*8.70522*8.70642*8.70522
09/27/2021 20:00:00*8.70522*8.70544*8.70587*8.70522
09/27/2021 20:05:00*8.70544*8.70573*8.70594*8.70504
09/27/2021 20:10:00*8.70573*8.70531*8.70642*8.70531
09/27/2021 20:15:00*8.70531*8.7061*8.7065*8.70401
09/27/2021 20:20:00*8.7061*8.7072*8.7072*8.705
09/27/2021 20:25:00*8.7072*8.70777*8.70904*8.70705
09/27/2021 20:30:00*8.70777*8.70971*8.7099*8.70777
09/27/2021 20:35:00*8.70971*8.7131*8.7138*8.70964
09/27/2021 20:40:00*8.7131*8.71203*8.7133*8.7118
09/27/2021 20:45:00*8.71203*8.71074*8.71203*8.71074
09/27/2021 20:50:00*8.71074*8.7171*8.71745*8.71067
09/27/2021 20:55:00*8.7171*8.71616*8.7174*8.71616
09/27/2021 21:00:00*8.71616*8.71531*8.7164*8.71474
09/27/2021 21:05:00*8.71531*8.7161*8.71622*8.71502
09/27/2021 21:10:00*8.7161*8.71798*8.71831*8.7161
09/27/2021 21:15:00*8.71798*8.71729*8.71805*8.71719
09/27/2021 21:20:00*8.71729*8.71771*8.7178*8.71624
09/27/2021 21:25:00*8.71771*8.7174*8.7178*8.71719
09/27/2021 21:30:00*8.7174*8.71685*8.71845*8.71665
09/27/2021 21:35:00*8.71685*8.7159*8.7172*8.7156
09/27/2021 21:40:00*8.7159*8.7155*8.7162*8.71544
09/27/2021 21:45:00*8.7155*8.7158*8.716*8.71528
09/27/2021 21:50:00*8.7158*8.7144*8.7158*8.71436
09/27/2021 21:55:00*8.7144*8.71263*8.71443*8.71263
09/27/2021 22:00:00*8.71263*8.7129*8.7137*8.71255
09/27/2021 22:05:00*8.7129*8.71261*8.7129*8.71154
09/27/2021 22:10:00*8.71261*8.7106*8.7135*8.7098
09/27/2021 22:15:00*8.7106*8.7094*8.7114*8.70864
09/27/2021 22:20:00*8.7094*8.7116*8.712*8.7091
09/27/2021 22:25:00*8.7116*8.7101*8.7116*8.70951
09/27/2021 22:30:00*8.7101*8.7113*8.7116*8.70932
09/27/2021 22:35:00*8.7113*8.7141*8.7142*8.71074
09/27/2021 22:40:00*8.7141*8.7113*8.7141*8.7112
09/27/2021 22:45:00*8.7113*8.7092*8.7124*8.7087
09/27/2021 22:50:00*8.7092*8.7069*8.7106*8.7067
09/27/2021 22:55:00*8.7069*8.7056*8.7069*8.7042
09/27/2021 23:00:00*8.7056*8.7039*8.7095*8.70342
09/27/2021 23:05:00*8.7039*8.7026*8.704*8.7018
09/27/2021 23:10:00*8.7026*8.7033*8.7035*8.7024
09/27/2021 23:15:00*8.7033*8.7031*8.7037*8.70252
09/27/2021 23:20:00*8.7031*8.7043*8.7044*8.70262
09/27/2021 23:25:00*8.7043*8.7047*8.7047*8.70338
09/27/2021 23:30:00*8.7047*8.7054*8.7057*8.7042
09/27/2021 23:35:00*8.7054*8.7052*8.7055*8.70297
09/27/2021 23:40:00*8.7052*8.706*8.7064*8.7043
09/27/2021 23:45:00*8.706*8.7062*8.7063*8.70575
09/27/2021 23:50:00*8.7062*8.7073*8.7074*8.706
09/27/2021 23:55:00*8.7073*8.7069*8.708*8.7068
09/28/2021 00:00:00*8.7069*8.7077*8.7077*8.7055
09/28/2021 00:05:00*8.7077*8.7064*8.70793*8.7064
09/28/2021 00:10:00*8.7064*8.7065*8.7065*8.7041
09/28/2021 00:15:00*8.7065*8.7061*8.70737*8.7058
09/28/2021 00:20:00*8.7061*8.7049*8.7061*8.7048
09/28/2021 00:25:00*8.7049*8.70501*8.70501*8.7046
09/28/2021 00:30:00*8.70501*8.7046*8.70501*8.70352
09/28/2021 00:35:00*8.7046*8.705*8.7056*8.70434
09/28/2021 00:40:00*8.705*8.70363*8.7063*8.70363
09/28/2021 00:45:00*8.70363*8.7015*8.70363*8.70135
09/28/2021 00:50:00*8.7015*8.7022*8.70225*8.70142
09/28/2021 00:55:00*8.7022*8.70143*8.7028*8.70143
09/28/2021 01:00:00*8.70143*8.6992*8.70143*8.6992
09/28/2021 01:05:00*8.6992*8.6968*8.6992*8.69624
09/28/2021 01:10:00*8.6968*8.6963*8.6972*8.6961
09/28/2021 01:15:00*8.6963*8.6968*8.6982*8.6961
09/28/2021 01:20:00*8.6968*8.6982*8.6987*8.6962
09/28/2021 01:25:00*8.6982*8.6982*8.6982*8.6961
09/28/2021 01:30:00*8.6982*8.6989*8.6995*8.6981
09/28/2021 01:35:00*8.6989*8.69821*8.69898*8.6979
09/28/2021 01:40:00*8.69821*8.69816*8.69828*8.69746
09/28/2021 01:45:00*8.69816*8.69981*8.6999*8.6968
09/28/2021 01:50:00*8.69981*8.6966*8.7*8.69629
09/28/2021 01:55:00*8.6966*8.697*8.69782*8.69628
09/28/2021 02:00:00*8.697*8.6957*8.697*8.6941
09/28/2021 02:05:00*8.6957*8.69662*8.69809*8.69485
09/28/2021 02:10:00*8.69662*8.69963*8.70041*8.69662
09/28/2021 02:15:00*8.69963*8.7033*8.70356*8.69963
09/28/2021 02:20:00*8.7033*8.71114*8.71299*8.7026
09/28/2021 02:25:00*8.71114*8.71281*8.71325*8.7109
09/28/2021 02:30:00*8.71281*8.71313*8.7178*8.71254
09/28/2021 02:35:00*8.71313*8.71658*8.71661*8.71179
09/28/2021 02:40:00*8.71658*8.72251*8.72275*8.71658
09/28/2021 02:45:00*8.72251*8.71967*8.72251*8.7187
09/28/2021 02:50:00*8.71967*8.72179*8.72225*8.7177
09/28/2021 02:55:00*8.72179*8.7262*8.727*8.72179
09/28/2021 03:00:00*8.7262*8.7277*8.7286*8.7255
09/28/2021 03:05:00*8.7277*8.7249*8.72817*8.7201
09/28/2021 03:10:00*8.7249*8.72539*8.72651*8.7235
09/28/2021 03:15:00*8.72539*8.72406*8.7286*8.72403
09/28/2021 03:20:00*8.72406*8.7219*8.72484*8.7219
09/28/2021 03:25:00*8.7219*8.72368*8.7254*8.72084
09/28/2021 03:30:00*8.72368*8.7203*8.72412*8.71976
09/28/2021 03:35:00*8.7203*8.72402*8.7269*8.7203
09/28/2021 03:40:00*8.72402*8.7184*8.72559*8.7184
09/28/2021 03:45:00*8.7184*8.7158*8.71967*8.71572
09/28/2021 03:50:00*8.7158*8.71873*8.7207*8.7158
09/28/2021 03:55:00*8.71873*8.7151*8.72022*8.7147
09/28/2021 04:00:00*8.7151*8.7128*8.71659*8.7128
09/28/2021 04:05:00*8.7128*8.714*8.7148*8.7128
09/28/2021 04:10:00*8.714*8.7203*8.72073*8.7138
09/28/2021 04:15:00*8.7203*8.72216*8.7252*8.72012
09/28/2021 04:20:00*8.72216*8.72573*8.7263*8.7216
09/28/2021 04:25:00*8.72573*8.73129*8.7326*8.72573
09/28/2021 04:30:00*8.73129*8.73051*8.7334*8.73044
09/28/2021 04:35:00*8.73051*8.72574*8.73124*8.72229
09/28/2021 04:40:00*8.72574*8.73559*8.73579*8.72568
09/28/2021 04:45:00*8.73559*8.7316*8.73837*8.7298
09/28/2021 04:50:00*8.7316*8.7308*8.732*8.72955
09/28/2021 04:55:00*8.7308*8.7288*8.7309*8.72717
09/28/2021 05:00:00*8.7288*8.7271*8.7306*8.7259
09/28/2021 05:05:00*8.7271*8.73073*8.7314*8.727
09/28/2021 05:10:00*8.73073*8.72788*8.7317*8.7275
09/28/2021 05:15:00*8.72788*8.72315*8.72788*8.72081
09/28/2021 05:20:00*8.72315*8.7233*8.7238*8.7196
09/28/2021 05:25:00*8.7233*8.7233*8.72472*8.72321
09/28/2021 05:30:00*8.7233*8.7266*8.72678*8.72257
09/28/2021 05:35:00*8.7266*8.7307*8.73097*8.7264
09/28/2021 05:40:00*8.7307*8.73*8.73367*8.7288
09/28/2021 05:45:00*8.73*8.72878*8.7306*8.72684
09/28/2021 05:50:00*8.72878*8.72754*8.7322*8.72723
09/28/2021 05:55:00*8.72754*8.7316*8.7325*8.72751
09/28/2021 06:00:00*8.7316*8.7318*8.7339*8.72988
09/28/2021 06:05:00*8.7318*8.7297*8.7346*8.7293
09/28/2021 06:10:00*8.7297*8.7345*8.7348*8.72953
09/28/2021 06:15:00*8.7345*8.7314*8.7345*8.73133
09/28/2021 06:20:00*8.7314*8.73042*8.7323*8.72936
09/28/2021 06:25:00*8.73042*8.7328*8.73305*8.72953
09/28/2021 06:30:00*8.7328*8.7342*8.7344*8.73202
09/28/2021 06:35:00*8.7342*8.73421*8.73754*8.73317
09/28/2021 06:40:00*8.73421*8.73352*8.7359*8.7326
09/28/2021 06:45:00*8.73352*8.73232*8.7346*8.73232
09/28/2021 06:50:00*8.73232*8.7345*8.7356*8.7323
09/28/2021 06:55:00*8.7345*8.7328*8.7348*8.73115
09/28/2021 07:00:00*8.7328*8.729*8.7336*8.7286
09/28/2021 07:05:00*8.729*8.7279*8.7322*8.7279
09/28/2021 07:10:00*8.7279*8.7338*8.7339*8.7269
09/28/2021 07:15:00*8.7338*8.7329*8.7354*8.7303
09/28/2021 07:20:00*8.7329*8.72982*8.7347*8.7281
09/28/2021 07:25:00*8.72982*8.7311*8.7321*8.72576
09/28/2021 07:30:00*8.7311*8.7273*8.7326*8.7268
09/28/2021 07:35:00*8.7273*8.7269*8.7289*8.7247
09/28/2021 07:40:00*8.7269*8.725*8.728*8.7245
09/28/2021 07:45:00*8.725*8.7217*8.7251*8.72042
09/28/2021 07:50:00*8.7217*8.71778*8.7228*8.71492
09/28/2021 07:55:00*8.71778*8.7207*8.7211*8.7152
09/28/2021 08:00:00*8.7207*8.7189*8.7207*8.71669
09/28/2021 08:05:00*8.7189*8.7219*8.7242*8.7187
09/28/2021 08:10:00*8.7219*8.7276*8.7287*8.72103
09/28/2021 08:15:00*8.7276*8.7275*8.7282*8.72392
09/28/2021 08:20:00*8.7275*8.7259*8.7277*8.7233
09/28/2021 08:25:00*8.7259*8.72395*8.727*8.72189
09/28/2021 08:30:00*8.72395*8.7223*8.7293*8.7221
09/28/2021 08:35:00*8.7223*8.7224*8.7232*8.71777
09/28/2021 08:40:00*8.7224*8.7262*8.7277*8.722
09/28/2021 08:45:00*8.7262*8.73257*8.73476*8.7255
09/28/2021 08:50:00*8.73257*8.73007*8.7331*8.72795
09/28/2021 08:55:00*8.73007*8.7356*8.7356*8.72946
09/28/2021 09:00:00*8.7356*8.7287*8.7358*8.72833
09/28/2021 09:05:00*8.7287*8.7296*8.7313*8.7278
09/28/2021 09:10:00*8.7296*8.7268*8.7308*8.72193
09/28/2021 09:15:00*8.7268*8.72608*8.7285*8.72522
09/28/2021 09:20:00*8.72608*8.7301*8.7305*8.72598
09/28/2021 09:25:00*8.7301*8.7275*8.7301*8.7264
09/28/2021 09:30:00*8.7275*8.72292*8.7296*8.72287
09/28/2021 09:35:00*8.72292*8.7322*8.733*8.72283
09/28/2021 09:40:00*8.7322*8.7341*8.7353*8.73113
09/28/2021 09:45:00*8.7341*8.7346*8.7352*8.73157
09/28/2021 09:50:00*8.7346*8.73682*8.7375*8.73453
09/28/2021 09:55:00*8.73682*8.73589*8.7396*8.73522
09/28/2021 10:00:00*8.73589*8.73046*8.73622*8.72968
09/28/2021 10:05:00*8.73046*8.7335*8.73633*8.73046
09/28/2021 10:10:00*8.7335*8.7428*8.7452*8.73342
09/28/2021 10:15:00*8.7428*8.7413*8.7474*8.74112
09/28/2021 10:20:00*8.7413*8.7384*8.74441*8.72602
09/28/2021 10:25:00*8.7384*8.7251*8.74205*8.72449
09/28/2021 10:30:00*8.7251*8.72891*8.73321*8.7247
09/28/2021 10:35:00*8.72891*8.73276*8.73482*8.7239
09/28/2021 10:40:00*8.73276*8.72975*8.73849*8.72734
09/28/2021 10:45:00*8.72975*8.73472*8.73909*8.7294
09/28/2021 10:50:00*8.73472*8.7428*8.7428*8.73395
09/28/2021 10:55:00*8.7428*8.744*8.74514*8.7361
09/28/2021 11:00:00*8.744*8.74331*8.7496*8.743
09/28/2021 11:05:00*8.74331*8.74392*8.7442*8.73586
09/28/2021 11:10:00*8.74392*8.7406*8.74392*8.73667
09/28/2021 11:15:00*8.7406*8.74202*8.74202*8.73657
09/28/2021 11:20:00*8.74202*8.73801*8.7441*8.73801
09/28/2021 11:25:00*8.73801*8.7284*8.73956*8.7279
09/28/2021 11:30:00*8.7284*8.7255*8.7289*8.72363
09/28/2021 11:35:00*8.7255*8.7223*8.73147*8.72218
09/28/2021 11:40:00*8.7223*8.72622*8.7268*8.7214
09/28/2021 11:45:00*8.72622*8.7304*8.7306*8.72436
09/28/2021 11:50:00*8.7304*8.7283*8.7304*8.7272
09/28/2021 11:55:00*8.7283*8.7282*8.7295*8.72712
09/28/2021 12:00:00*8.7282*8.73051*8.7327*8.7282
09/28/2021 12:05:00*8.73051*8.73077*8.7324*8.72937
09/28/2021 12:10:00*8.73077*8.73006*8.7327*8.7286
09/28/2021 12:15:00*8.73006*8.72363*8.73127*8.7233
09/28/2021 12:20:00*8.72363*8.72019*8.7238*8.7198
09/28/2021 12:25:00*8.72019*8.71936*8.7211*8.7178
09/28/2021 12:30:00*8.71936*8.71963*8.7197*8.71804
09/28/2021 12:35:00*8.71963*8.72355*8.72434*8.71963
09/28/2021 12:40:00*8.72355*8.72564*8.7259*8.72355
09/28/2021 12:45:00*8.72564*8.72672*8.7279*8.72533
09/28/2021 12:50:00*8.72672*8.73039*8.73039*8.72671
09/28/2021 12:55:00*8.73039*8.72856*8.73106*8.72785
09/28/2021 13:00:00*8.72856*8.7328*8.73431*8.728
09/28/2021 13:05:00*8.7328*8.7365*8.73876*8.7324
09/28/2021 13:10:00*8.7365*8.7312*8.7375*8.7303
09/28/2021 13:15:00*8.7312*8.73317*8.7335*8.7311
09/28/2021 13:20:00*8.73317*8.7313*8.734*8.7308
09/28/2021 13:25:00*8.7313*8.7284*8.7313*8.72778
09/28/2021 13:30:00*8.7284*8.728*8.7284*8.72471
09/28/2021 13:35:00*8.728*8.73239*8.73262*8.7278
09/28/2021 13:40:00*8.73239*8.73103*8.73274*8.73103
09/28/2021 13:45:00*8.73103*8.7313*8.7315*8.72903
09/28/2021 13:50:00*8.7313*8.73482*8.73551*8.7311
09/28/2021 13:55:00*8.73482*8.73455*8.73557*8.73425
09/28/2021 14:00:00*8.73455*8.73504*8.73516*8.73391
09/28/2021 14:05:00*8.73504*8.73622*8.73671*8.73443
09/28/2021 14:10:00*8.73622*8.7368*8.73693*8.73461
09/28/2021 14:15:00*8.7368*8.74063*8.74154*8.7368
09/28/2021 14:20:00*8.74063*8.73898*8.74108*8.7384
09/28/2021 14:25:00*8.73898*8.73808*8.73934*8.73801
09/28/2021 14:30:00*8.73808*8.73582*8.7387*8.73582
09/28/2021 14:35:00*8.73582*8.7361*8.7376*8.73563
09/28/2021 14:40:00*8.7361*8.7332*8.7373*8.73282
09/28/2021 14:45:00*8.7332*8.7329*8.7343*8.73256
09/28/2021 14:50:00*8.7329*8.7316*8.7331*8.731
09/28/2021 14:55:00*8.7316*8.7333*8.7334*8.7307
09/28/2021 15:00:00*8.7333*8.7338*8.7339*8.73223
09/28/2021 15:05:00*8.7338*8.7355*8.7364*8.7336
09/28/2021 15:10:00*8.7355*8.7345*8.7363*8.73261
09/28/2021 15:15:00*8.7345*8.7348*8.7352*8.7339
09/28/2021 15:20:00*8.7348*8.7342*8.7348*8.7332
09/28/2021 15:25:00*8.7342*8.7348*8.7348*8.7334
09/28/2021 15:30:00*8.7348*8.7359*8.7362*8.7348
09/28/2021 15:35:00*8.7359*8.73522*8.7367*8.73522
09/28/2021 15:40:00*8.73522*8.7355*8.7363*8.7337
09/28/2021 15:45:00*8.7355*8.733*8.7356*8.7322
09/28/2021 15:50:00*8.733*8.7346*8.73498*8.73289
09/28/2021 15:55:00*8.7346*8.73444*8.73582*8.73343
09/28/2021 16:00:00*8.73444*8.73073*8.73565*8.73003
09/28/2021 16:05:00*8.73073*8.7279*8.73075*8.7252
09/28/2021 16:10:00*8.7279*8.73104*8.73186*8.7279
09/28/2021 16:15:00*8.73104*8.73117*8.73134*8.7308
09/28/2021 16:20:00*8.73117*8.73121*8.7313*8.731
09/28/2021 16:25:00*8.73121*8.7324*8.7326*8.73078
09/28/2021 16:30:00*8.7324*8.7306*8.7329*8.7304
09/28/2021 16:35:00*8.7306*8.7314*8.7317*8.73047
09/28/2021 16:40:00*8.7314*8.73145*8.73186*8.73061
09/28/2021 16:45:00*8.73145*8.7326*8.7338*8.73097
09/28/2021 16:50:00*8.7326*8.7317*8.733*8.73167
09/28/2021 16:55:00*8.7317*8.7324*8.7328*8.7315
09/28/2021 17:00:00*8.7324*8.7323*8.7335*8.72653
