09/26/2021 17:05:00*8.63602*8.6314*8.63694*8.6314
09/26/2021 17:10:00*8.6314*8.63933*8.63955*8.6314
09/26/2021 17:15:00*8.63933*8.64346*8.64346*8.63933
09/26/2021 17:20:00*8.64346*8.64169*8.64346*8.64139
09/26/2021 17:25:00*8.64169*8.6425*8.6453*8.64169
09/26/2021 17:30:00*8.6425*8.64007*8.64272*8.63999
09/26/2021 17:35:00*8.64007*8.64007*8.64119*8.64007
09/26/2021 17:40:00*8.64007*8.64067*8.64067*8.64007
09/26/2021 17:45:00*8.64067*8.64061*8.64074*8.64059
09/26/2021 17:50:00*8.64061*8.63904*8.64106*8.63904
09/26/2021 17:55:00*8.63904*8.64289*8.64289*8.63873
09/26/2021 18:00:00*8.64289*8.6425*8.64389*8.64028
09/26/2021 18:05:00*8.6425*8.64732*8.64981*8.64235
09/26/2021 18:10:00*8.64732*8.65005*8.65011*8.6464
09/26/2021 18:15:00*8.65005*8.65089*8.65089*8.64891
09/26/2021 18:20:00*8.65089*8.64977*8.65125*8.64977
09/26/2021 18:25:00*8.64977*8.65043*8.65062*8.64977
09/26/2021 18:30:00*8.65043*8.65056*8.65098*8.64941
09/26/2021 18:35:00*8.65056*8.64552*8.65063*8.64341
09/26/2021 18:40:00*8.64552*8.64472*8.64568*8.64436
09/26/2021 18:45:00*8.64472*8.64396*8.64532*8.64349
09/26/2021 18:50:00*8.64396*8.64698*8.64698*8.64291
09/26/2021 18:55:00*8.64698*8.64568*8.64699*8.64509
09/26/2021 19:00:00*8.64568*8.64631*8.64729*8.64507
09/26/2021 19:05:00*8.64631*8.64852*8.64874*8.64597
09/26/2021 19:10:00*8.64852*8.64617*8.64852*8.64608
09/26/2021 19:15:00*8.64617*8.643*8.64634*8.643
09/26/2021 19:20:00*8.643*8.64284*8.643*8.6418
09/26/2021 19:25:00*8.64284*8.64481*8.64481*8.64235
09/26/2021 19:30:00*8.64481*8.64543*8.64543*8.64481
09/26/2021 19:35:00*8.64543*8.64182*8.64753*8.6409
09/26/2021 19:40:00*8.64182*8.64498*8.64508*8.64143
09/26/2021 19:45:00*8.64498*8.64137*8.64632*8.64026
09/26/2021 19:50:00*8.64137*8.63962*8.64137*8.63949
09/26/2021 19:55:00*8.63962*8.63855*8.63962*8.63855
09/26/2021 20:00:00*8.63855*8.63619*8.6392*8.63579
09/26/2021 20:05:00*8.63619*8.6379*8.6383*8.63619
09/26/2021 20:10:00*8.6379*8.6344*8.6392*8.634
09/26/2021 20:15:00*8.6344*8.63176*8.63504*8.63176
09/26/2021 20:20:00*8.63176*8.63156*8.6328*8.63145
09/26/2021 20:25:00*8.63156*8.63539*8.63582*8.63134
09/26/2021 20:30:00*8.63539*8.6353*8.63593*8.63529
09/26/2021 20:35:00*8.6353*8.63506*8.63562*8.63407
09/26/2021 20:40:00*8.63506*8.63458*8.63528*8.63438
09/26/2021 20:45:00*8.63458*8.63422*8.63476*8.63422
09/26/2021 20:50:00*8.63422*8.63594*8.63594*8.63417
09/26/2021 20:55:00*8.63594*8.63607*8.63644*8.63519
09/26/2021 21:00:00*8.63607*8.63802*8.63825*8.63585
09/26/2021 21:05:00*8.63802*8.6372*8.63802*8.63671
09/26/2021 21:10:00*8.6372*8.63635*8.63748*8.63635
09/26/2021 21:15:00*8.63635*8.6364*8.6364*8.635
09/26/2021 21:20:00*8.6364*8.6347*8.63651*8.6342
09/26/2021 21:25:00*8.6347*8.63393*8.63485*8.6329
09/26/2021 21:30:00*8.63393*8.6341*8.6345*8.63353
09/26/2021 21:35:00*8.6341*8.631*8.6344*8.6303
09/26/2021 21:40:00*8.631*8.6302*8.6314*8.62993
09/26/2021 21:45:00*8.6302*8.62902*8.631*8.62732
09/26/2021 21:50:00*8.62902*8.6269*8.62908*8.6265
09/26/2021 21:55:00*8.6269*8.6269*8.6272*8.6267
09/26/2021 22:00:00*8.6269*8.6267*8.6277*8.62591
09/26/2021 22:05:00*8.6267*8.627*8.6274*8.6261
09/26/2021 22:10:00*8.627*8.6284*8.6287*8.6265
09/26/2021 22:15:00*8.6284*8.6301*8.6307*8.6284
09/26/2021 22:20:00*8.6301*8.6306*8.6306*8.62908
09/26/2021 22:25:00*8.6306*8.6311*8.6318*8.62977
09/26/2021 22:30:00*8.6311*8.6318*8.6323*8.63036
09/26/2021 22:35:00*8.6318*8.63289*8.6331*8.6315
09/26/2021 22:40:00*8.63289*8.63123*8.63289*8.6307
09/26/2021 22:45:00*8.63123*8.63081*8.63123*8.63066
09/26/2021 22:50:00*8.63081*8.62905*8.63081*8.62895
09/26/2021 22:55:00*8.62905*8.63028*8.63028*8.62905
09/26/2021 23:00:00*8.63028*8.63314*8.63314*8.63016
09/26/2021 23:05:00*8.63314*8.6326*8.6335*8.6326
09/26/2021 23:10:00*8.6326*8.63139*8.6327*8.63139
09/26/2021 23:15:00*8.63139*8.6308*8.63182*8.6298
09/26/2021 23:20:00*8.6308*8.6292*8.63097*8.6291
09/26/2021 23:25:00*8.6292*8.6294*8.6301*8.6284
09/26/2021 23:30:00*8.6294*8.62937*8.62981*8.62894
09/26/2021 23:35:00*8.62937*8.6304*8.63186*8.62816
09/26/2021 23:40:00*8.6304*8.63035*8.6304*8.62972
09/26/2021 23:45:00*8.63035*8.63057*8.63081*8.63002
09/26/2021 23:50:00*8.63057*8.63138*8.63155*8.63057
09/26/2021 23:55:00*8.63138*8.63323*8.63353*8.63138
09/27/2021 00:00:00*8.63323*8.63373*8.6345*8.63319
09/27/2021 00:05:00*8.63373*8.63229*8.63377*8.63224
09/27/2021 00:10:00*8.63229*8.63166*8.63236*8.63166
09/27/2021 00:15:00*8.63166*8.63126*8.63166*8.63101
09/27/2021 00:20:00*8.63126*8.63087*8.63126*8.63066
09/27/2021 00:25:00*8.63087*8.63057*8.63096*8.63056
09/27/2021 00:30:00*8.63057*8.63062*8.63067*8.63022
09/27/2021 00:35:00*8.63062*8.63114*8.63193*8.63023
09/27/2021 00:40:00*8.63114*8.63174*8.6318*8.63114
09/27/2021 00:45:00*8.63174*8.63214*8.63238*8.63169
09/27/2021 00:50:00*8.63214*8.63281*8.63355*8.63207
09/27/2021 00:55:00*8.63281*8.63285*8.63316*8.63278
09/27/2021 01:00:00*8.63285*8.63279*8.63324*8.63277
09/27/2021 01:05:00*8.63279*8.63218*8.63335*8.63203
09/27/2021 01:10:00*8.63218*8.63211*8.63233*8.63152
09/27/2021 01:15:00*8.63211*8.6312*8.63258*8.63113
09/27/2021 01:20:00*8.6312*8.63049*8.63164*8.63049
09/27/2021 01:25:00*8.63049*8.63074*8.63114*8.62998
09/27/2021 01:30:00*8.63074*8.63102*8.6316*8.63053
09/27/2021 01:35:00*8.63102*8.63075*8.6318*8.63073
09/27/2021 01:40:00*8.63075*8.6334*8.6334*8.63073
09/27/2021 01:45:00*8.6334*8.6313*8.6334*8.6313
09/27/2021 01:50:00*8.6313*8.63108*8.6314*8.63
09/27/2021 01:55:00*8.63108*8.6327*8.6327*8.63108
09/27/2021 02:00:00*8.6327*8.63416*8.63471*8.6326
09/27/2021 02:05:00*8.63416*8.63438*8.63738*8.63228
09/27/2021 02:10:00*8.63438*8.63805*8.63963*8.63424
09/27/2021 02:15:00*8.63805*8.63673*8.63888*8.63509
09/27/2021 02:20:00*8.63673*8.63734*8.63742*8.63412
09/27/2021 02:25:00*8.63734*8.64403*8.64439*8.63716
09/27/2021 02:30:00*8.64403*8.6455*8.64556*8.6428
09/27/2021 02:35:00*8.6455*8.64649*8.6471*8.64422
09/27/2021 02:40:00*8.64649*8.64345*8.64948*8.642
09/27/2021 02:45:00*8.64345*8.6493*8.6496*8.64283
09/27/2021 02:50:00*8.6493*8.65037*8.6522*8.6493
09/27/2021 02:55:00*8.65037*8.65701*8.65921*8.65037
09/27/2021 03:00:00*8.65701*8.66736*8.66856*8.6557
09/27/2021 03:05:00*8.66736*8.67*8.67782*8.66699
09/27/2021 03:10:00*8.67*8.66702*8.6704*8.66599
09/27/2021 03:15:00*8.66702*8.66406*8.6673*8.6636
09/27/2021 03:20:00*8.66406*8.6612*8.66477*8.6612
09/27/2021 03:25:00*8.6612*8.6649*8.66519*8.6598
09/27/2021 03:30:00*8.6649*8.6645*8.6681*8.6643
09/27/2021 03:35:00*8.6645*8.6693*8.66941*8.6628
09/27/2021 03:40:00*8.6693*8.66834*8.66952*8.66538
09/27/2021 03:45:00*8.66834*8.6705*8.6707*8.6678
09/27/2021 03:50:00*8.6705*8.67733*8.67753*8.67046
09/27/2021 03:55:00*8.67733*8.6783*8.67935*8.67714
09/27/2021 04:00:00*8.6783*8.68375*8.6846*8.67783
09/27/2021 04:05:00*8.68375*8.6831*8.68413*8.68116
09/27/2021 04:10:00*8.6831*8.6818*8.6835*8.67748
09/27/2021 04:15:00*8.6818*8.6839*8.68441*8.6818
09/27/2021 04:20:00*8.6839*8.6847*8.688*8.6821
09/27/2021 04:25:00*8.6847*8.69025*8.69043*8.6844
09/27/2021 04:30:00*8.69025*8.69401*8.69557*8.69009
09/27/2021 04:35:00*8.69401*8.69694*8.69789*8.69399
09/27/2021 04:40:00*8.69694*8.69639*8.69952*8.69628
09/27/2021 04:45:00*8.69639*8.69078*8.69837*8.69034
09/27/2021 04:50:00*8.69078*8.69058*8.6941*8.68889
09/27/2021 04:55:00*8.69058*8.6931*8.69589*8.68964
09/27/2021 05:00:00*8.6931*8.69653*8.69781*8.69223
09/27/2021 05:05:00*8.69653*8.693*8.69665*8.6902
09/27/2021 05:10:00*8.693*8.6894*8.693*8.6878
09/27/2021 05:15:00*8.6894*8.6861*8.6894*8.6833
09/27/2021 05:20:00*8.6861*8.68832*8.68832*8.68585
09/27/2021 05:25:00*8.68832*8.6824*8.68832*8.6823
09/27/2021 05:30:00*8.6824*8.685*8.6851*8.6816
09/27/2021 05:35:00*8.685*8.6811*8.685*8.67869
09/27/2021 05:40:00*8.6811*8.682*8.68395*8.68006
09/27/2021 05:45:00*8.682*8.6828*8.6863*8.6815
09/27/2021 05:50:00*8.6828*8.68668*8.6882*8.6823
09/27/2021 05:55:00*8.68668*8.68579*8.68705*8.68418
09/27/2021 06:00:00*8.68579*8.68368*8.68648*8.68053
09/27/2021 06:05:00*8.68368*8.68551*8.6864*8.68336
09/27/2021 06:10:00*8.68551*8.68259*8.68551*8.68225
09/27/2021 06:15:00*8.68259*8.6833*8.68481*8.68259
09/27/2021 06:20:00*8.6833*8.6794*8.6836*8.6794
09/27/2021 06:25:00*8.6794*8.6829*8.6837*8.67908
09/27/2021 06:30:00*8.6829*8.68502*8.68502*8.68115
09/27/2021 06:35:00*8.68502*8.6854*8.6858*8.68333
09/27/2021 06:40:00*8.6854*8.68724*8.68835*8.68439
09/27/2021 06:45:00*8.68724*8.6864*8.68724*8.68463
09/27/2021 06:50:00*8.6864*8.6887*8.6895*8.6863
09/27/2021 06:55:00*8.6887*8.689*8.68942*8.6877
09/27/2021 07:00:00*8.689*8.6882*8.69174*8.6867
09/27/2021 07:05:00*8.6882*8.6901*8.69205*8.6875
09/27/2021 07:10:00*8.6901*8.69021*8.6913*8.68651
09/27/2021 07:15:00*8.69021*8.68552*8.69021*8.6831
09/27/2021 07:20:00*8.68552*8.6879*8.68948*8.68552
09/27/2021 07:25:00*8.6879*8.69447*8.6953*8.6877
09/27/2021 07:30:00*8.69447*8.6972*8.7005*8.69447
09/27/2021 07:35:00*8.6972*8.69664*8.7*8.69656
09/27/2021 07:40:00*8.69664*8.69844*8.6986*8.696
09/27/2021 07:45:00*8.69844*8.69872*8.7*8.69778
09/27/2021 07:50:00*8.69872*8.6972*8.6997*8.696
09/27/2021 07:55:00*8.6972*8.69735*8.69735*8.6939
09/27/2021 08:00:00*8.69735*8.6986*8.70122*8.69735
09/27/2021 08:05:00*8.6986*8.697*8.6996*8.69319
09/27/2021 08:10:00*8.697*8.69625*8.6972*8.6933
09/27/2021 08:15:00*8.69625*8.69577*8.69927*8.69428
09/27/2021 08:20:00*8.69577*8.6958*8.6983*8.69426
09/27/2021 08:25:00*8.6958*8.6964*8.69734*8.69247
09/27/2021 08:30:00*8.6964*8.6987*8.6996*8.69516
09/27/2021 08:35:00*8.6987*8.6989*8.70194*8.69692
09/27/2021 08:40:00*8.6989*8.69003*8.6993*8.6874
09/27/2021 08:45:00*8.69003*8.69034*8.6923*8.6855
09/27/2021 08:50:00*8.69034*8.69218*8.6934*8.68666
09/27/2021 08:55:00*8.69218*8.6876*8.69218*8.6847
09/27/2021 09:00:00*8.6876*8.68815*8.6888*8.68612
09/27/2021 09:05:00*8.68815*8.6939*8.6957*8.68815
09/27/2021 09:10:00*8.6939*8.69378*8.6959*8.69145
09/27/2021 09:15:00*8.69378*8.69113*8.69381*8.69034
09/27/2021 09:20:00*8.69113*8.69138*8.69209*8.6871
09/27/2021 09:25:00*8.69138*8.69354*8.6944*8.69098
09/27/2021 09:30:00*8.69354*8.6966*8.6974*8.69302
09/27/2021 09:35:00*8.6966*8.694*8.69681*8.69031
09/27/2021 09:40:00*8.694*8.6966*8.7008*8.6935
09/27/2021 09:45:00*8.6966*8.69478*8.6994*8.6928
09/27/2021 09:50:00*8.69478*8.69299*8.69664*8.69143
09/27/2021 09:55:00*8.69299*8.69357*8.6958*8.69099
09/27/2021 10:00:00*8.69357*8.68528*8.6941*8.68485
09/27/2021 10:05:00*8.68528*8.6893*8.6916*8.68528
09/27/2021 10:10:00*8.6893*8.69322*8.69322*8.68457
09/27/2021 10:15:00*8.69322*8.68909*8.694*8.68897
09/27/2021 10:20:00*8.68909*8.68346*8.6892*8.6833
09/27/2021 10:25:00*8.68346*8.6851*8.6883*8.68346
09/27/2021 10:30:00*8.6851*8.68777*8.68916*8.6844
09/27/2021 10:35:00*8.68777*8.6887*8.68928*8.68777
09/27/2021 10:40:00*8.6887*8.6872*8.6904*8.6868
09/27/2021 10:45:00*8.6872*8.6909*8.6909*8.68557
09/27/2021 10:50:00*8.6909*8.6932*8.69461*8.69
09/27/2021 10:55:00*8.6932*8.6955*8.696*8.69076
09/27/2021 11:00:00*8.6955*8.69527*8.7*8.6929
09/27/2021 11:05:00*8.69527*8.69286*8.6965*8.68977
09/27/2021 11:10:00*8.69286*8.69712*8.6975*8.6914
09/27/2021 11:15:00*8.69712*8.6959*8.6999*8.69549
09/27/2021 11:20:00*8.6959*8.694*8.6964*8.6928
09/27/2021 11:25:00*8.694*8.6962*8.6965*8.6939
09/27/2021 11:30:00*8.6962*8.70179*8.70213*8.69451
09/27/2021 11:35:00*8.70179*8.7024*8.7036*8.69803
09/27/2021 11:40:00*8.7024*8.70399*8.7055*8.70192
09/27/2021 11:45:00*8.70399*8.70388*8.7045*8.70284
09/27/2021 11:50:00*8.70388*8.70365*8.70583*8.70317
09/27/2021 11:55:00*8.70365*8.70496*8.70518*8.70334
09/27/2021 12:00:00*8.70496*8.7019*8.7069*8.70075
09/27/2021 12:05:00*8.7019*8.70241*8.7042*8.6989
09/27/2021 12:10:00*8.70241*8.70056*8.70246*8.70039
09/27/2021 12:15:00*8.70056*8.69671*8.70104*8.6965
09/27/2021 12:20:00*8.69671*8.6967*8.69704*8.69588
09/27/2021 12:25:00*8.6967*8.69705*8.6971*8.6956
09/27/2021 12:30:00*8.69705*8.69577*8.69705*8.69572
09/27/2021 12:35:00*8.69577*8.69645*8.69646*8.69552
09/27/2021 12:40:00*8.69645*8.6949*8.69665*8.69429
09/27/2021 12:45:00*8.6949*8.6949*8.6953*8.6946
09/27/2021 12:50:00*8.6949*8.69774*8.69774*8.69474
09/27/2021 12:55:00*8.69774*8.6985*8.6989*8.69741
09/27/2021 13:00:00*8.6985*8.6991*8.69976*8.6982
09/27/2021 13:05:00*8.6991*8.69972*8.7024*8.69721
09/27/2021 13:10:00*8.69972*8.69901*8.6998*8.69853
09/27/2021 13:15:00*8.69901*8.6992*8.7008*8.6986
09/27/2021 13:20:00*8.6992*8.6973*8.6995*8.6964
09/27/2021 13:25:00*8.6973*8.6982*8.6984*8.697
09/27/2021 13:30:00*8.6982*8.69646*8.6983*8.69641
09/27/2021 13:35:00*8.69646*8.6964*8.6976*8.69394
09/27/2021 13:40:00*8.6964*8.6973*8.6979*8.69585
09/27/2021 13:45:00*8.6973*8.69629*8.6975*8.6951
09/27/2021 13:50:00*8.69629*8.698*8.69928*8.69629
09/27/2021 13:55:00*8.698*8.6962*8.698*8.69562
09/27/2021 14:00:00*8.6962*8.6915*8.6966*8.6904
09/27/2021 14:05:00*8.6915*8.689*8.692*8.68719
09/27/2021 14:10:00*8.689*8.688*8.689*8.688
09/27/2021 14:15:00*8.688*8.68971*8.69*8.68796
09/27/2021 14:20:00*8.68971*8.68918*8.68989*8.68918
09/27/2021 14:25:00*8.68918*8.68919*8.68919*8.68893
09/27/2021 14:30:00*8.68919*8.68893*8.68941*8.68893
09/27/2021 14:35:00*8.68893*8.68929*8.68929*8.6885
09/27/2021 14:40:00*8.68929*8.6914*8.69212*8.68929
09/27/2021 14:45:00*8.6914*8.6918*8.6929*8.6907
09/27/2021 14:50:00*8.6918*8.6925*8.6927*8.6917
09/27/2021 14:55:00*8.6925*8.6937*8.69393*8.69179
09/27/2021 15:00:00*8.6937*8.6962*8.6963*8.6937
09/27/2021 15:05:00*8.6962*8.6956*8.6964*8.6949
09/27/2021 15:10:00*8.6956*8.69596*8.6964*8.695
09/27/2021 15:15:00*8.69596*8.6944*8.6962*8.6944
09/27/2021 15:20:00*8.6944*8.69435*8.6945*8.69435
09/27/2021 15:25:00*8.69435*8.69828*8.69828*8.69435
09/27/2021 15:30:00*8.69828*8.6986*8.6987*8.6982
09/27/2021 15:35:00*8.6986*8.6991*8.6996*8.6983
09/27/2021 15:40:00*8.6991*8.6991*8.6998*8.69904
09/27/2021 15:45:00*8.6991*8.69904*8.6991*8.69904
09/27/2021 15:50:00*8.69904*8.69904*8.69904*8.69904
09/27/2021 15:55:00*8.69904*8.6991*8.6993*8.69904
09/27/2021 16:00:00*8.6991*8.7038*8.7053*8.6991
09/27/2021 16:05:00*8.7038*8.706*8.7073*8.7038
09/27/2021 16:10:00*8.706*8.7043*8.7067*8.7042
09/27/2021 16:15:00*8.7043*8.7032*8.7047*8.7029
09/27/2021 16:20:00*8.7032*8.7042*8.7044*8.7026
09/27/2021 16:25:00*8.7042*8.7048*8.7068*8.7037
09/27/2021 16:30:00*8.7048*8.70312*8.7061*8.70246
09/27/2021 16:35:00*8.70312*8.7026*8.70591*8.70029
09/27/2021 16:40:00*8.7026*8.7029*8.7034*8.70237
09/27/2021 16:45:00*8.7029*8.70421*8.7045*8.70184
09/27/2021 16:50:00*8.70421*8.7046*8.7052*8.70342
09/27/2021 16:55:00*8.7046*8.7059*8.7061*8.70374
09/27/2021 17:00:00*8.7059*8.7017*8.708*8.70018
