09/23/2021 17:05:00*8.62284*8.62758*8.62758*8.6208
09/23/2021 17:10:00*8.62758*8.62651*8.62758*8.6229
09/23/2021 17:15:00*8.62651*8.6276*8.62765*8.62611
09/23/2021 17:20:00*8.6276*8.6276*8.62768*8.62729
09/23/2021 17:25:00*8.6276*8.62726*8.6276*8.627
09/23/2021 17:30:00*8.62726*8.6273*8.62743*8.62721
09/23/2021 17:35:00*8.6273*8.62854*8.62854*8.62718
09/23/2021 17:40:00*8.62854*8.62916*8.62916*8.62854
09/23/2021 17:45:00*8.62916*8.62941*8.62941*8.62803
09/23/2021 17:50:00*8.62941*8.62807*8.63014*8.628
09/23/2021 17:55:00*8.62807*8.62738*8.62964*8.62663
09/23/2021 18:00:00*8.62738*8.6269*8.62767*8.6269
09/23/2021 18:05:00*8.6269*8.62759*8.62949*8.62544
09/23/2021 18:10:00*8.62759*8.62783*8.62807*8.62734
09/23/2021 18:15:00*8.62783*8.62656*8.62809*8.62578
09/23/2021 18:20:00*8.62656*8.62608*8.62656*8.62532
09/23/2021 18:25:00*8.62608*8.62606*8.6266*8.6257
09/23/2021 18:30:00*8.62606*8.62576*8.62653*8.62555
09/23/2021 18:35:00*8.62576*8.62555*8.62609*8.62555
09/23/2021 18:40:00*8.62555*8.62472*8.62555*8.62455
09/23/2021 18:45:00*8.62472*8.62473*8.62529*8.62467
09/23/2021 18:50:00*8.62473*8.62604*8.62604*8.6247
09/23/2021 18:55:00*8.62604*8.62666*8.62675*8.62565
09/23/2021 19:00:00*8.62666*8.62657*8.6274*8.62657
09/23/2021 19:05:00*8.62657*8.6302*8.6302*8.62657
09/23/2021 19:10:00*8.6302*8.6303*8.6307*8.6299
09/23/2021 19:15:00*8.6303*8.6296*8.6303*8.6294
09/23/2021 19:20:00*8.6296*8.6289*8.6299*8.6289
09/23/2021 19:25:00*8.6289*8.6285*8.6291*8.6285
09/23/2021 19:30:00*8.6285*8.628*8.629*8.628
09/23/2021 19:35:00*8.628*8.6271*8.628*8.6269
09/23/2021 19:40:00*8.6271*8.625*8.6271*8.6248
09/23/2021 19:45:00*8.625*8.6264*8.6264*8.62489
09/23/2021 19:50:00*8.6264*8.6281*8.6281*8.6263
09/23/2021 19:55:00*8.6281*8.62901*8.6292*8.628
09/23/2021 20:00:00*8.62901*8.62935*8.62973*8.62898
09/23/2021 20:05:00*8.62935*8.62665*8.6296*8.62625
09/23/2021 20:10:00*8.62665*8.62626*8.62694*8.62591
09/23/2021 20:15:00*8.62626*8.62719*8.62764*8.62626
09/23/2021 20:20:00*8.62719*8.62663*8.6274*8.62625
09/23/2021 20:25:00*8.62663*8.62734*8.62741*8.62619
09/23/2021 20:30:00*8.62734*8.6273*8.62855*8.62667
09/23/2021 20:35:00*8.6273*8.62666*8.62733*8.62613
09/23/2021 20:40:00*8.62666*8.6259*8.62666*8.62541
09/23/2021 20:45:00*8.6259*8.6254*8.62619*8.62537
09/23/2021 20:50:00*8.6254*8.6255*8.6262*8.6252
09/23/2021 20:55:00*8.6255*8.6251*8.6261*8.625
09/23/2021 21:00:00*8.6251*8.62493*8.62524*8.624
09/23/2021 21:05:00*8.62493*8.62697*8.62768*8.62453
09/23/2021 21:10:00*8.62697*8.62714*8.62723*8.62655
09/23/2021 21:15:00*8.62714*8.627*8.62818*8.62669
09/23/2021 21:20:00*8.627*8.62686*8.62721*8.62657
09/23/2021 21:25:00*8.62686*8.6271*8.6273*8.62619
09/23/2021 21:30:00*8.6271*8.62697*8.62778*8.6266
09/23/2021 21:35:00*8.62697*8.628*8.6282*8.6269
09/23/2021 21:40:00*8.628*8.62675*8.6282*8.62668
09/23/2021 21:45:00*8.62675*8.62674*8.62713*8.62633
09/23/2021 21:50:00*8.62674*8.62743*8.62813*8.62674
09/23/2021 21:55:00*8.62743*8.62743*8.62758*8.62676
09/23/2021 22:00:00*8.62743*8.63004*8.6304*8.62743
09/23/2021 22:05:00*8.63004*8.6287*8.63004*8.6276
09/23/2021 22:10:00*8.6287*8.62292*8.62919*8.62274
09/23/2021 22:15:00*8.62292*8.63099*8.6315*8.62244
09/23/2021 22:20:00*8.63099*8.62835*8.63109*8.62809
09/23/2021 22:25:00*8.62835*8.62718*8.62843*8.62718
09/23/2021 22:30:00*8.62718*8.62352*8.62719*8.6229
09/23/2021 22:35:00*8.62352*8.6273*8.63015*8.62352
09/23/2021 22:40:00*8.6273*8.6281*8.6286*8.62671
09/23/2021 22:45:00*8.6281*8.62761*8.6286*8.62745
09/23/2021 22:50:00*8.62761*8.62817*8.62837*8.6274
09/23/2021 22:55:00*8.62817*8.62818*8.62871*8.62793
09/23/2021 23:00:00*8.62818*8.62733*8.62818*8.62709
09/23/2021 23:05:00*8.62733*8.62765*8.62818*8.6272
09/23/2021 23:10:00*8.62765*8.62784*8.6283*8.62736
09/23/2021 23:15:00*8.62784*8.62734*8.62796*8.62704
09/23/2021 23:20:00*8.62734*8.6264*8.6277*8.6264
09/23/2021 23:25:00*8.6264*8.62633*8.62725*8.62592
09/23/2021 23:30:00*8.62633*8.62658*8.62771*8.62615
09/23/2021 23:35:00*8.62658*8.62595*8.62686*8.62553
09/23/2021 23:40:00*8.62595*8.62662*8.62662*8.62535
09/23/2021 23:45:00*8.62662*8.62682*8.62698*8.62553
09/23/2021 23:50:00*8.62682*8.62645*8.62712*8.62607
09/23/2021 23:55:00*8.62645*8.62697*8.62717*8.62623
09/24/2021 00:00:00*8.62697*8.62665*8.62728*8.62633
09/24/2021 00:05:00*8.62665*8.6269*8.6274*8.6265
09/24/2021 00:10:00*8.6269*8.6272*8.6272*8.62679
09/24/2021 00:15:00*8.6272*8.6272*8.6276*8.62684
09/24/2021 00:20:00*8.6272*8.6273*8.6276*8.6269
09/24/2021 00:25:00*8.6273*8.6274*8.6278*8.62729
09/24/2021 00:30:00*8.6274*8.62733*8.6275*8.6273
09/24/2021 00:35:00*8.62733*8.6283*8.6283*8.62702
09/24/2021 00:40:00*8.6283*8.6291*8.6291*8.6283
09/24/2021 00:45:00*8.6291*8.6296*8.6298*8.6291
09/24/2021 00:50:00*8.6296*8.62979*8.6299*8.62958
09/24/2021 00:55:00*8.62979*8.6305*8.6306*8.6297
09/24/2021 01:00:00*8.6305*8.6306*8.63134*8.6305
09/24/2021 01:05:00*8.6306*8.6308*8.6312*8.6302
09/24/2021 01:10:00*8.6308*8.6309*8.6313*8.6296
09/24/2021 01:15:00*8.6309*8.6306*8.6315*8.63007
09/24/2021 01:20:00*8.6306*8.6316*8.6318*8.6306
09/24/2021 01:25:00*8.6316*8.62969*8.6316*8.62895
09/24/2021 01:30:00*8.62969*8.6303*8.63094*8.6292
09/24/2021 01:35:00*8.6303*8.6296*8.6304*8.6296
09/24/2021 01:40:00*8.6296*8.6307*8.6309*8.6296
09/24/2021 01:45:00*8.6307*8.63405*8.6361*8.63004
09/24/2021 01:50:00*8.63405*8.63067*8.63415*8.6263
09/24/2021 01:55:00*8.63067*8.63073*8.6316*8.62953
09/24/2021 02:00:00*8.63073*8.63147*8.6321*8.63007
09/24/2021 02:05:00*8.63147*8.62565*8.63241*8.62565
09/24/2021 02:10:00*8.62565*8.62631*8.62783*8.62466
09/24/2021 02:15:00*8.62631*8.6233*8.62675*8.6229
09/24/2021 02:20:00*8.6233*8.625*8.62653*8.6233
09/24/2021 02:25:00*8.625*8.62471*8.62792*8.62462
09/24/2021 02:30:00*8.62471*8.6271*8.6272*8.62471
09/24/2021 02:35:00*8.6271*8.62002*8.6271*8.6198
09/24/2021 02:40:00*8.62002*8.6307*8.6309*8.61999
09/24/2021 02:45:00*8.6307*8.6324*8.6324*8.63046
09/24/2021 02:50:00*8.6324*8.63415*8.63452*8.6324
09/24/2021 02:55:00*8.63415*8.6317*8.63415*8.63115
09/24/2021 03:00:00*8.6317*8.62908*8.6317*8.62888
09/24/2021 03:05:00*8.62908*8.6323*8.63382*8.6283
09/24/2021 03:10:00*8.6323*8.63722*8.63722*8.63205
09/24/2021 03:15:00*8.63722*8.63552*8.63731*8.63525
09/24/2021 03:20:00*8.63552*8.63409*8.6367*8.63393
09/24/2021 03:25:00*8.63409*8.63284*8.63429*8.63275
09/24/2021 03:30:00*8.63284*8.6334*8.6343*8.62994
09/24/2021 03:35:00*8.6334*8.63325*8.6363*8.63307
09/24/2021 03:40:00*8.63325*8.63385*8.63443*8.6325
09/24/2021 03:45:00*8.63385*8.6339*8.63512*8.63365
09/24/2021 03:50:00*8.6339*8.62981*8.63503*8.6296
09/24/2021 03:55:00*8.62981*8.62408*8.62984*8.62371
09/24/2021 04:00:00*8.62408*8.62387*8.62431*8.62222
09/24/2021 04:05:00*8.62387*8.62347*8.6263*8.6218
09/24/2021 04:10:00*8.62347*8.62883*8.62956*8.62337
09/24/2021 04:15:00*8.62883*8.62942*8.6298*8.62486
09/24/2021 04:20:00*8.62942*8.634*8.634*8.62891
09/24/2021 04:25:00*8.634*8.632*8.6341*8.6319
09/24/2021 04:30:00*8.632*8.63085*8.6326*8.63048
09/24/2021 04:35:00*8.63085*8.62949*8.63085*8.62851
09/24/2021 04:40:00*8.62949*8.63715*8.6374*8.62949
09/24/2021 04:45:00*8.63715*8.63777*8.6383*8.63668
09/24/2021 04:50:00*8.63777*8.6322*8.63777*8.63176
09/24/2021 04:55:00*8.6322*8.63122*8.6322*8.6302
09/24/2021 05:00:00*8.63122*8.63127*8.63267*8.63004
09/24/2021 05:05:00*8.63127*8.63016*8.63127*8.6294
09/24/2021 05:10:00*8.63016*8.62989*8.63118*8.62926
09/24/2021 05:15:00*8.62989*8.63283*8.63297*8.62918
09/24/2021 05:20:00*8.63283*8.63354*8.63412*8.63262
09/24/2021 05:25:00*8.63354*8.63391*8.6342*8.6305
09/24/2021 05:30:00*8.63391*8.6345*8.6348*8.63325
09/24/2021 05:35:00*8.6345*8.63305*8.6346*8.63193
09/24/2021 05:40:00*8.63305*8.63066*8.63305*8.63057
09/24/2021 05:45:00*8.63066*8.63453*8.63588*8.63066
09/24/2021 05:50:00*8.63453*8.63081*8.63486*8.63065
09/24/2021 05:55:00*8.63081*8.63114*8.6316*8.629
09/24/2021 06:00:00*8.63114*8.63147*8.6321*8.63002
09/24/2021 06:05:00*8.63147*8.6358*8.63594*8.63125
09/24/2021 06:10:00*8.6358*8.63672*8.63699*8.63546
09/24/2021 06:15:00*8.63672*8.63773*8.6382*8.63531
09/24/2021 06:20:00*8.63773*8.63747*8.63795*8.63704
09/24/2021 06:25:00*8.63747*8.63655*8.63798*8.63637
09/24/2021 06:30:00*8.63655*8.6314*8.637*8.63138
09/24/2021 06:35:00*8.6314*8.63352*8.6345*8.6314
09/24/2021 06:40:00*8.63352*8.63629*8.63646*8.63339
09/24/2021 06:45:00*8.63629*8.6379*8.63904*8.63629
09/24/2021 06:50:00*8.6379*8.6351*8.6382*8.6351
09/24/2021 06:55:00*8.6351*8.63465*8.6354*8.63417
09/24/2021 07:00:00*8.63465*8.63447*8.6359*8.63447
09/24/2021 07:05:00*8.63447*8.6311*8.63448*8.63051
09/24/2021 07:10:00*8.6311*8.6337*8.6337*8.63063
09/24/2021 07:15:00*8.6337*8.64086*8.6411*8.6336
09/24/2021 07:20:00*8.64086*8.6448*8.6453*8.64083
09/24/2021 07:25:00*8.6448*8.6451*8.6451*8.64151
09/24/2021 07:30:00*8.6451*8.64408*8.6464*8.64346
09/24/2021 07:35:00*8.64408*8.64655*8.647*8.64408
09/24/2021 07:40:00*8.64655*8.65083*8.65109*8.64654
09/24/2021 07:45:00*8.65083*8.654*8.65448*8.6506
09/24/2021 07:50:00*8.654*8.65*8.654*8.6497
09/24/2021 07:55:00*8.65*8.64892*8.65*8.64563
09/24/2021 08:00:00*8.64892*8.654*8.6549*8.64881
09/24/2021 08:05:00*8.654*8.6508*8.654*8.6507
09/24/2021 08:10:00*8.6508*8.6482*8.6521*8.6482
09/24/2021 08:15:00*8.6482*8.65031*8.65063*8.6466
09/24/2021 08:20:00*8.65031*8.65*8.65051*8.64868
09/24/2021 08:25:00*8.65*8.65261*8.6532*8.6492
09/24/2021 08:30:00*8.65261*8.65197*8.6535*8.65155
09/24/2021 08:35:00*8.65197*8.6564*8.65717*8.65197
09/24/2021 08:40:00*8.6564*8.65611*8.65708*8.65544
09/24/2021 08:45:00*8.65611*8.65666*8.65766*8.6553
09/24/2021 08:50:00*8.65666*8.65773*8.65773*8.65656
09/24/2021 08:55:00*8.65773*8.6553*8.65779*8.6551
09/24/2021 09:00:00*8.6553*8.66039*8.66039*8.6553
09/24/2021 09:05:00*8.66039*8.6637*8.6645*8.66007
09/24/2021 09:10:00*8.6637*8.66324*8.6646*8.6618
09/24/2021 09:15:00*8.66324*8.66063*8.6635*8.6603
09/24/2021 09:20:00*8.66063*8.65761*8.66119*8.65753
09/24/2021 09:25:00*8.65761*8.65441*8.65821*8.65441
09/24/2021 09:30:00*8.65441*8.65333*8.65441*8.652
09/24/2021 09:35:00*8.65333*8.64971*8.6567*8.6494
09/24/2021 09:40:00*8.64971*8.65498*8.65498*8.64916
09/24/2021 09:45:00*8.65498*8.65763*8.6587*8.6529
09/24/2021 09:50:00*8.65763*8.6607*8.6631*8.65744
09/24/2021 09:55:00*8.6607*8.66083*8.66156*8.65685
09/24/2021 10:00:00*8.66083*8.65671*8.66128*8.65608
09/24/2021 10:05:00*8.65671*8.6509*8.6568*8.6507
09/24/2021 10:10:00*8.6509*8.66061*8.66125*8.6502
09/24/2021 10:15:00*8.66061*8.65674*8.6608*8.6567
09/24/2021 10:20:00*8.65674*8.65974*8.6618*8.65674
09/24/2021 10:25:00*8.65974*8.6564*8.6606*8.6561
09/24/2021 10:30:00*8.6564*8.6586*8.659*8.6555
09/24/2021 10:35:00*8.6586*8.6601*8.6602*8.6565
09/24/2021 10:40:00*8.6601*8.6596*8.66263*8.6578
09/24/2021 10:45:00*8.6596*8.66191*8.6628*8.6588
09/24/2021 10:50:00*8.66191*8.6609*8.6639*8.65776
09/24/2021 10:55:00*8.6609*8.66118*8.6621*8.65951
09/24/2021 11:00:00*8.66118*8.6576*8.6618*8.6553
09/24/2021 11:05:00*8.6576*8.65345*8.6597*8.6518
09/24/2021 11:10:00*8.65345*8.65379*8.6565*8.6532
09/24/2021 11:15:00*8.65379*8.65623*8.65623*8.65354
09/24/2021 11:20:00*8.65623*8.658*8.65846*8.6553
09/24/2021 11:25:00*8.658*8.66226*8.66226*8.65657
09/24/2021 11:30:00*8.66226*8.66247*8.66366*8.66207
09/24/2021 11:35:00*8.66247*8.6636*8.66364*8.66158
09/24/2021 11:40:00*8.6636*8.66651*8.6676*8.66355
09/24/2021 11:45:00*8.66651*8.66343*8.6668*8.66125
09/24/2021 11:50:00*8.66343*8.6621*8.6636*8.66175
09/24/2021 11:55:00*8.6621*8.65999*8.6621*8.65971
09/24/2021 12:00:00*8.65999*8.65824*8.66049*8.65725
09/24/2021 12:05:00*8.65824*8.65644*8.65843*8.65507
09/24/2021 12:10:00*8.65644*8.65504*8.65709*8.65504
09/24/2021 12:15:00*8.65504*8.65207*8.65524*8.65186
09/24/2021 12:20:00*8.65207*8.6503*8.65214*8.65006
09/24/2021 12:25:00*8.6503*8.65235*8.6533*8.64795
09/24/2021 12:30:00*8.65235*8.6513*8.6526*8.6505
09/24/2021 12:35:00*8.6513*8.65224*8.6531*8.651
09/24/2021 12:40:00*8.65224*8.6544*8.6547*8.6521
09/24/2021 12:45:00*8.6544*8.654*8.6549*8.65098
09/24/2021 12:50:00*8.654*8.65007*8.6543*8.64971
09/24/2021 12:55:00*8.65007*8.6532*8.65352*8.65007
09/24/2021 13:00:00*8.6532*8.6539*8.6544*8.6529
09/24/2021 13:05:00*8.6539*8.6564*8.65716*8.65373
09/24/2021 13:10:00*8.6564*8.6545*8.6565*8.654
09/24/2021 13:15:00*8.6545*8.6535*8.6548*8.6532
09/24/2021 13:20:00*8.6535*8.6516*8.65362*8.65124
09/24/2021 13:25:00*8.6516*8.6503*8.65175*8.65001
09/24/2021 13:30:00*8.6503*8.65099*8.652*8.6503
09/24/2021 13:35:00*8.65099*8.65167*8.65238*8.65099
09/24/2021 13:40:00*8.65167*8.65285*8.65286*8.65129
09/24/2021 13:45:00*8.65285*8.65489*8.65495*8.6528
09/24/2021 13:50:00*8.65489*8.6527*8.65489*8.6524
09/24/2021 13:55:00*8.6527*8.6545*8.6545*8.6527
09/24/2021 14:00:00*8.6545*8.65589*8.656*8.6544
09/24/2021 14:05:00*8.65589*8.6569*8.657*8.65564
09/24/2021 14:10:00*8.6569*8.6572*8.6572*8.65553
09/24/2021 14:15:00*8.6572*8.6566*8.6572*8.6559
09/24/2021 14:20:00*8.6566*8.65834*8.65834*8.65656
09/24/2021 14:25:00*8.65834*8.6594*8.6603*8.65827
09/24/2021 14:30:00*8.6594*8.6573*8.6595*8.6573
09/24/2021 14:35:00*8.6573*8.6578*8.6585*8.6573
09/24/2021 14:40:00*8.6578*8.6576*8.6578*8.657
09/24/2021 14:45:00*8.6576*8.6581*8.6584*8.6575
09/24/2021 14:50:00*8.6581*8.658*8.6586*8.658
09/24/2021 14:55:00*8.658*8.6578*8.6582*8.6568
09/24/2021 15:00:00*8.6578*8.6558*8.6584*8.6555
09/24/2021 15:05:00*8.6558*8.6566*8.6583*8.6557
09/24/2021 15:10:00*8.6566*8.6588*8.6588*8.6558
09/24/2021 15:15:00*8.6588*8.6588*8.6594*8.6585
09/24/2021 15:20:00*8.6588*8.6585*8.6589*8.6582
09/24/2021 15:25:00*8.6585*8.65831*8.6586*8.6581
09/24/2021 15:30:00*8.65831*8.65781*8.6585*8.6554
09/24/2021 15:35:00*8.65781*8.6576*8.65781*8.65721
09/24/2021 15:40:00*8.6576*8.6578*8.6581*8.65731
09/24/2021 15:45:00*8.6578*8.65776*8.6579*8.6573
09/24/2021 15:50:00*8.65776*8.658*8.65843*8.65749
09/24/2021 15:55:00*8.658*8.65728*8.65853*8.65728
09/24/2021 16:00:00*8.65728*8.6544*8.65778*8.65431
09/24/2021 16:05:00*8.6544*8.65147*8.6546*8.6508
09/24/2021 16:10:00*8.65147*8.6524*8.65437*8.65138
09/24/2021 16:15:00*8.6524*8.6519*8.6524*8.6517
09/24/2021 16:20:00*8.6519*8.65087*8.6519*8.65073
09/24/2021 16:25:00*8.65087*8.64971*8.65111*8.64891
09/24/2021 16:30:00*8.64971*8.6503*8.6506*8.64916
09/24/2021 16:35:00*8.6503*8.6498*8.6503*8.6488
09/24/2021 16:40:00*8.6498*8.6487*8.6499*8.6482
09/24/2021 16:45:00*8.6487*8.64972*8.65092*8.6487
09/24/2021 16:50:00*8.64972*8.6508*8.651*8.64903
09/24/2021 16:55:00*8.6508*8.6493*8.6508*8.64605
09/24/2021 17:00:00*8.6493*8.6457*8.6493*8.6407
