09/22/2021 17:05:00*8.6948*8.68679*8.6959*8.68679
09/22/2021 17:10:00*8.68679*8.68406*8.68679*8.68013
09/22/2021 17:15:00*8.68406*8.68248*8.68584*8.68248
09/22/2021 17:20:00*8.68248*8.68208*8.68335*8.68168
09/22/2021 17:25:00*8.68208*8.6837*8.68371*8.68208
09/22/2021 17:30:00*8.6837*8.6837*8.6837*8.68369
09/22/2021 17:35:00*8.6837*8.683*8.6837*8.68239
09/22/2021 17:40:00*8.683*8.6813*8.683*8.68106
09/22/2021 17:45:00*8.6813*8.6822*8.6826*8.6813
09/22/2021 17:50:00*8.6822*8.68598*8.68908*8.68186
09/22/2021 17:55:00*8.68598*8.68312*8.68809*8.68311
09/22/2021 18:00:00*8.68312*8.68839*8.68854*8.68309
09/22/2021 18:05:00*8.68839*8.68824*8.68927*8.68563
09/22/2021 18:10:00*8.68824*8.68952*8.68965*8.68824
09/22/2021 18:15:00*8.68952*8.68953*8.69007*8.68887
09/22/2021 18:20:00*8.68953*8.68996*8.69007*8.68933
09/22/2021 18:25:00*8.68996*8.68935*8.68996*8.68894
09/22/2021 18:30:00*8.68935*8.68962*8.68991*8.68898
09/22/2021 18:35:00*8.68962*8.69123*8.69123*8.68903
09/22/2021 18:40:00*8.69123*8.6906*8.69123*8.69017
09/22/2021 18:45:00*8.6906*8.69039*8.69069*8.69027
09/22/2021 18:50:00*8.69039*8.68984*8.69062*8.68958
09/22/2021 18:55:00*8.68984*8.6897*8.68993*8.68942
09/22/2021 19:00:00*8.6897*8.68957*8.68977*8.68957
09/22/2021 19:05:00*8.68957*8.68982*8.69031*8.68957
09/22/2021 19:10:00*8.68982*8.68938*8.6899*8.68938
09/22/2021 19:15:00*8.68938*8.68972*8.68998*8.68938
09/22/2021 19:20:00*8.68972*8.6909*8.69092*8.68972
09/22/2021 19:25:00*8.6909*8.6924*8.6924*8.6909
09/22/2021 19:30:00*8.6924*8.6912*8.6924*8.69109
09/22/2021 19:35:00*8.6912*8.69119*8.6918*8.69091
09/22/2021 19:40:00*8.69119*8.69258*8.69258*8.69119
09/22/2021 19:45:00*8.69258*8.69357*8.69357*8.69253
09/22/2021 19:50:00*8.69357*8.6944*8.69456*8.6932
09/22/2021 19:55:00*8.6944*8.69386*8.6944*8.69343
09/22/2021 20:00:00*8.69386*8.69493*8.69545*8.69378
09/22/2021 20:05:00*8.69493*8.69485*8.69548*8.69315
09/22/2021 20:10:00*8.69485*8.69467*8.69527*8.69437
09/22/2021 20:15:00*8.69467*8.69511*8.69511*8.6943
09/22/2021 20:20:00*8.69511*8.69584*8.69584*8.69511
09/22/2021 20:25:00*8.69584*8.69684*8.69716*8.69554
09/22/2021 20:30:00*8.69684*8.6967*8.69696*8.69561
09/22/2021 20:35:00*8.6967*8.69693*8.69758*8.69652
09/22/2021 20:40:00*8.69693*8.69614*8.69717*8.69592
09/22/2021 20:45:00*8.69614*8.69474*8.69619*8.69331
09/22/2021 20:50:00*8.69474*8.69617*8.69667*8.69466
09/22/2021 20:55:00*8.69617*8.69594*8.69706*8.69578
09/22/2021 21:00:00*8.69594*8.69765*8.69782*8.69554
09/22/2021 21:05:00*8.69765*8.6978*8.69906*8.69755
09/22/2021 21:10:00*8.6978*8.6986*8.6986*8.69718
09/22/2021 21:15:00*8.6986*8.69951*8.69989*8.69795
09/22/2021 21:20:00*8.69951*8.69924*8.69992*8.6991
09/22/2021 21:25:00*8.69924*8.69867*8.69949*8.69811
09/22/2021 21:30:00*8.69867*8.69814*8.69939*8.69814
09/22/2021 21:35:00*8.69814*8.69787*8.69828*8.69721
09/22/2021 21:40:00*8.69787*8.69655*8.69796*8.69651
09/22/2021 21:45:00*8.69655*8.69523*8.69686*8.69523
09/22/2021 21:50:00*8.69523*8.69417*8.69544*8.69311
09/22/2021 21:55:00*8.69417*8.69395*8.69417*8.69355
09/22/2021 22:00:00*8.69395*8.69311*8.69397*8.69306
09/22/2021 22:05:00*8.69311*8.6953*8.69534*8.69306
09/22/2021 22:10:00*8.6953*8.69629*8.69649*8.69475
09/22/2021 22:15:00*8.69629*8.69643*8.69708*8.69621
09/22/2021 22:20:00*8.69643*8.69582*8.6967*8.69543
09/22/2021 22:25:00*8.69582*8.6956*8.69601*8.69484
09/22/2021 22:30:00*8.6956*8.69387*8.69575*8.69387
09/22/2021 22:35:00*8.69387*8.69355*8.69421*8.69352
09/22/2021 22:40:00*8.69355*8.69434*8.69441*8.69276
09/22/2021 22:45:00*8.69434*8.69312*8.69434*8.6926
09/22/2021 22:50:00*8.69312*8.69431*8.69431*8.69304
09/22/2021 22:55:00*8.69431*8.69389*8.69483*8.69374
09/22/2021 23:00:00*8.69389*8.69454*8.69483*8.69341
09/22/2021 23:05:00*8.69454*8.69264*8.69454*8.69218
09/22/2021 23:10:00*8.69264*8.69099*8.69264*8.69088
09/22/2021 23:15:00*8.69099*8.69046*8.6914*8.68948
09/22/2021 23:20:00*8.69046*8.69152*8.69152*8.69039
09/22/2021 23:25:00*8.69152*8.6892*8.69152*8.68915
09/22/2021 23:30:00*8.6892*8.68879*8.68988*8.68874
09/22/2021 23:35:00*8.68879*8.68966*8.68966*8.68879
09/22/2021 23:40:00*8.68966*8.68944*8.68966*8.68881
09/22/2021 23:45:00*8.68944*8.68731*8.68944*8.68722
09/22/2021 23:50:00*8.68731*8.68648*8.68731*8.68603
09/22/2021 23:55:00*8.68648*8.68576*8.68648*8.68572
09/23/2021 00:00:00*8.68576*8.68728*8.68746*8.68544
09/23/2021 00:05:00*8.68728*8.68631*8.68728*8.68605
09/23/2021 00:10:00*8.68631*8.68733*8.68736*8.68631
09/23/2021 00:15:00*8.68733*8.68782*8.68844*8.68717
09/23/2021 00:20:00*8.68782*8.68798*8.68812*8.68782
09/23/2021 00:25:00*8.68798*8.6883*8.68868*8.68798
09/23/2021 00:30:00*8.6883*8.68841*8.68841*8.6877
09/23/2021 00:35:00*8.68841*8.68867*8.68868*8.6883
09/23/2021 00:40:00*8.68867*8.68863*8.68867*8.68784
09/23/2021 00:45:00*8.68863*8.68876*8.68876*8.68859
09/23/2021 00:50:00*8.68876*8.68772*8.68876*8.68772
09/23/2021 00:55:00*8.68772*8.68646*8.68778*8.68646
09/23/2021 01:00:00*8.68646*8.68552*8.68662*8.6854
09/23/2021 01:05:00*8.68552*8.68543*8.6862*8.68496
09/23/2021 01:10:00*8.68543*8.68519*8.68551*8.6843
09/23/2021 01:15:00*8.68519*8.68556*8.68568*8.68486
09/23/2021 01:20:00*8.68556*8.68517*8.68585*8.68514
09/23/2021 01:25:00*8.68517*8.68631*8.68697*8.68517
09/23/2021 01:30:00*8.68631*8.68519*8.68644*8.68484
09/23/2021 01:35:00*8.68519*8.68577*8.68577*8.68495
09/23/2021 01:40:00*8.68577*8.68341*8.68577*8.68288
09/23/2021 01:45:00*8.68341*8.68243*8.68361*8.68168
09/23/2021 01:50:00*8.68243*8.68004*8.68243*8.67891
09/23/2021 01:55:00*8.68004*8.6791*8.68014*8.67876
09/23/2021 02:00:00*8.6791*8.68465*8.68465*8.67904
09/23/2021 02:05:00*8.68465*8.68535*8.68617*8.68432
09/23/2021 02:10:00*8.68535*8.68298*8.68645*8.6819
09/23/2021 02:15:00*8.68298*8.6778*8.68308*8.67734
09/23/2021 02:20:00*8.6778*8.67895*8.6796*8.67654
09/23/2021 02:25:00*8.67895*8.67936*8.67957*8.6785
09/23/2021 02:30:00*8.67936*8.67403*8.67936*8.67403
09/23/2021 02:35:00*8.67403*8.6731*8.67519*8.6705
09/23/2021 02:40:00*8.6731*8.66867*8.6738*8.66818
09/23/2021 02:45:00*8.66867*8.66562*8.66917*8.66537
09/23/2021 02:50:00*8.66562*8.6658*8.6662*8.6647
09/23/2021 02:55:00*8.6658*8.6635*8.66592*8.6632
09/23/2021 03:00:00*8.6635*8.6669*8.6689*8.6629
09/23/2021 03:05:00*8.6669*8.66136*8.6682*8.66047
09/23/2021 03:10:00*8.66136*8.65895*8.662*8.65819
09/23/2021 03:15:00*8.65895*8.663*8.6633*8.65833
09/23/2021 03:20:00*8.663*8.6626*8.6649*8.66193
09/23/2021 03:25:00*8.6626*8.66252*8.66477*8.6611
09/23/2021 03:30:00*8.66252*8.6619*8.6637*8.6615
09/23/2021 03:35:00*8.6619*8.6658*8.67079*8.6619
09/23/2021 03:40:00*8.6658*8.66725*8.66749*8.66253
09/23/2021 03:45:00*8.66725*8.66209*8.66725*8.66158
09/23/2021 03:50:00*8.66209*8.6693*8.6697*8.66207
09/23/2021 03:55:00*8.6693*8.669*8.6694*8.66734
09/23/2021 04:00:00*8.669*8.6628*8.67082*8.6628
09/23/2021 04:05:00*8.6628*8.66645*8.66992*8.66166
09/23/2021 04:10:00*8.66645*8.66*8.66657*8.6593
09/23/2021 04:15:00*8.66*8.6516*8.66*8.6513
09/23/2021 04:20:00*8.6516*8.65038*8.6529*8.64743
09/23/2021 04:25:00*8.65038*8.64779*8.65093*8.64779
09/23/2021 04:30:00*8.64779*8.641*8.64779*8.64025
09/23/2021 04:35:00*8.641*8.64521*8.64544*8.641
09/23/2021 04:40:00*8.64521*8.65183*8.65186*8.64509
09/23/2021 04:45:00*8.65183*8.6486*8.6528*8.64823
09/23/2021 04:50:00*8.6486*8.64838*8.6496*8.64707
09/23/2021 04:55:00*8.64838*8.6501*8.6501*8.6472
09/23/2021 05:00:00*8.6501*8.65057*8.65102*8.6485
09/23/2021 05:05:00*8.65057*8.64869*8.65189*8.64869
09/23/2021 05:10:00*8.64869*8.64365*8.64873*8.64111
09/23/2021 05:15:00*8.64365*8.6425*8.64459*8.63921
09/23/2021 05:20:00*8.6425*8.64156*8.64357*8.64064
09/23/2021 05:25:00*8.64156*8.6423*8.6427*8.63941
09/23/2021 05:30:00*8.6423*8.64351*8.64464*8.6423
09/23/2021 05:35:00*8.64351*8.64178*8.6447*8.6405
09/23/2021 05:40:00*8.64178*8.64178*8.64273*8.64109
09/23/2021 05:45:00*8.64178*8.64232*8.6434*8.64134
09/23/2021 05:50:00*8.64232*8.6397*8.64304*8.6392
09/23/2021 05:55:00*8.6397*8.64313*8.64415*8.6392
09/23/2021 06:00:00*8.64313*8.6403*8.6437*8.64
09/23/2021 06:05:00*8.6403*8.63811*8.64129*8.63811
09/23/2021 06:10:00*8.63811*8.6431*8.64339*8.63739
09/23/2021 06:15:00*8.6431*8.64642*8.6534*8.64159
09/23/2021 06:20:00*8.64642*8.6497*8.65274*8.64564
09/23/2021 06:25:00*8.6497*8.64754*8.6504*8.64685
09/23/2021 06:30:00*8.64754*8.64918*8.6508*8.64699
09/23/2021 06:35:00*8.64918*8.64806*8.6512*8.64749
09/23/2021 06:40:00*8.64806*8.64431*8.65162*8.64383
09/23/2021 06:45:00*8.64431*8.6455*8.64597*8.64293
09/23/2021 06:50:00*8.6455*8.64576*8.64943*8.64492
09/23/2021 06:55:00*8.64576*8.64785*8.64813*8.64438
09/23/2021 07:00:00*8.64785*8.64946*8.64946*8.64669
09/23/2021 07:05:00*8.64946*8.65387*8.6539*8.64847
09/23/2021 07:10:00*8.65387*8.65333*8.65396*8.65116
09/23/2021 07:15:00*8.65333*8.6518*8.654*8.65005
09/23/2021 07:20:00*8.6518*8.6538*8.6538*8.64923
09/23/2021 07:25:00*8.6538*8.65522*8.65663*8.65344
09/23/2021 07:30:00*8.65522*8.6577*8.6578*8.65398
09/23/2021 07:35:00*8.6577*8.65451*8.66*8.65451
09/23/2021 07:40:00*8.65451*8.6527*8.65517*8.6514
09/23/2021 07:45:00*8.6527*8.65394*8.65452*8.6523
09/23/2021 07:50:00*8.65394*8.64885*8.654*8.64828
09/23/2021 07:55:00*8.64885*8.65042*8.6536*8.64878
09/23/2021 08:00:00*8.65042*8.6516*8.6538*8.64978
09/23/2021 08:05:00*8.6516*8.6511*8.6529*8.64967
09/23/2021 08:10:00*8.6511*8.65327*8.65368*8.65088
09/23/2021 08:15:00*8.65327*8.65411*8.65442*8.65169
09/23/2021 08:20:00*8.65411*8.65416*8.65428*8.65101
09/23/2021 08:25:00*8.65416*8.65378*8.65567*8.65238
09/23/2021 08:30:00*8.65378*8.65336*8.65498*8.65177
09/23/2021 08:35:00*8.65336*8.64454*8.6535*8.64407
09/23/2021 08:40:00*8.64454*8.64232*8.64569*8.64219
09/23/2021 08:45:00*8.64232*8.64404*8.6454*8.64188
09/23/2021 08:50:00*8.64404*8.6447*8.645*8.64107
09/23/2021 08:55:00*8.6447*8.64677*8.6488*8.64346
09/23/2021 09:00:00*8.64677*8.64558*8.6493*8.64428
09/23/2021 09:05:00*8.64558*8.6506*8.6506*8.64227
09/23/2021 09:10:00*8.6506*8.64846*8.6533*8.64781
09/23/2021 09:15:00*8.64846*8.6505*8.6531*8.64801
09/23/2021 09:20:00*8.6505*8.6516*8.6517*8.64763
09/23/2021 09:25:00*8.6516*8.65008*8.6521*8.64778
09/23/2021 09:30:00*8.65008*8.6481*8.65052*8.64693
09/23/2021 09:35:00*8.6481*8.64578*8.64894*8.64423
09/23/2021 09:40:00*8.64578*8.64275*8.64774*8.64275
09/23/2021 09:45:00*8.64275*8.63835*8.64364*8.63791
09/23/2021 09:50:00*8.63835*8.6382*8.64*8.634
09/23/2021 09:55:00*8.6382*8.6379*8.6393*8.6353
09/23/2021 10:00:00*8.6379*8.63563*8.6386*8.6355
09/23/2021 10:05:00*8.63563*8.62872*8.6367*8.62619
09/23/2021 10:10:00*8.62872*8.62667*8.6303*8.62576
09/23/2021 10:15:00*8.62667*8.62265*8.62669*8.62027
09/23/2021 10:20:00*8.62265*8.62854*8.629*8.62115
09/23/2021 10:25:00*8.62854*8.62644*8.62892*8.62468
09/23/2021 10:30:00*8.62644*8.62616*8.62702*8.62565
09/23/2021 10:35:00*8.62616*8.62466*8.6283*8.62399
09/23/2021 10:40:00*8.62466*8.62261*8.62513*8.62261
09/23/2021 10:45:00*8.62261*8.62466*8.62466*8.62153
09/23/2021 10:50:00*8.62466*8.6265*8.62685*8.6235
09/23/2021 10:55:00*8.6265*8.62068*8.627*8.62024
09/23/2021 11:00:00*8.62068*8.62*8.62114*8.61823
09/23/2021 11:05:00*8.62*8.6243*8.6252*8.61691
09/23/2021 11:10:00*8.6243*8.62632*8.62733*8.62174
09/23/2021 11:15:00*8.62632*8.62673*8.62779*8.62495
09/23/2021 11:20:00*8.62673*8.6323*8.6323*8.62522
09/23/2021 11:25:00*8.6323*8.63457*8.6358*8.632
09/23/2021 11:30:00*8.63457*8.63421*8.63494*8.63275
09/23/2021 11:35:00*8.63421*8.63274*8.63605*8.63144
09/23/2021 11:40:00*8.63274*8.6308*8.63493*8.62999
09/23/2021 11:45:00*8.6308*8.6331*8.6338*8.6307
09/23/2021 11:50:00*8.6331*8.6327*8.6335*8.63164
09/23/2021 11:55:00*8.6327*8.63306*8.63326*8.63138
09/23/2021 12:00:00*8.63306*8.6325*8.6347*8.63215
09/23/2021 12:05:00*8.6325*8.63847*8.6388*8.63231
09/23/2021 12:10:00*8.63847*8.6392*8.6397*8.63803
09/23/2021 12:15:00*8.6392*8.6337*8.6392*8.63335
09/23/2021 12:20:00*8.6337*8.63386*8.63496*8.63224
09/23/2021 12:25:00*8.63386*8.6326*8.63388*8.6311
09/23/2021 12:30:00*8.6326*8.62759*8.6329*8.62759
09/23/2021 12:35:00*8.62759*8.6265*8.6284*8.626
09/23/2021 12:40:00*8.6265*8.62553*8.6267*8.6248
09/23/2021 12:45:00*8.62553*8.6264*8.6268*8.62528
09/23/2021 12:50:00*8.6264*8.62492*8.627*8.62492
09/23/2021 12:55:00*8.62492*8.62571*8.6266*8.62435
09/23/2021 13:00:00*8.62571*8.624*8.6261*8.6239
09/23/2021 13:05:00*8.624*8.6201*8.624*8.62009
09/23/2021 13:10:00*8.6201*8.6183*8.6202*8.61791
09/23/2021 13:15:00*8.6183*8.6193*8.6194*8.6181
09/23/2021 13:20:00*8.6193*8.6194*8.6204*8.6189
09/23/2021 13:25:00*8.6194*8.62005*8.62005*8.6189
09/23/2021 13:30:00*8.62005*8.62*8.6205*8.61983
09/23/2021 13:35:00*8.62*8.6194*8.6205*8.6193
09/23/2021 13:40:00*8.6194*8.6187*8.6198*8.6182
09/23/2021 13:45:00*8.6187*8.6185*8.61914*8.6182
09/23/2021 13:50:00*8.6185*8.6183*8.6188*8.618
09/23/2021 13:55:00*8.6183*8.6183*8.6185*8.61771
09/23/2021 14:00:00*8.6183*8.61696*8.61863*8.61567
09/23/2021 14:05:00*8.61696*8.6189*8.61919*8.61598
09/23/2021 14:10:00*8.6189*8.61929*8.62*8.61882
09/23/2021 14:15:00*8.61929*8.61859*8.61987*8.61858
09/23/2021 14:20:00*8.61859*8.62028*8.6207*8.61838
09/23/2021 14:25:00*8.62028*8.61995*8.62059*8.61961
09/23/2021 14:30:00*8.61995*8.6203*8.62113*8.61967
09/23/2021 14:35:00*8.6203*8.6205*8.6213*8.61956
09/23/2021 14:40:00*8.6205*8.6208*8.6218*8.6204
09/23/2021 14:45:00*8.6208*8.62286*8.62324*8.61984
09/23/2021 14:50:00*8.62286*8.62243*8.62316*8.62237
09/23/2021 14:55:00*8.62243*8.62101*8.62243*8.62079
09/23/2021 15:00:00*8.62101*8.618*8.62109*8.6178
09/23/2021 15:05:00*8.618*8.6177*8.6186*8.6177
09/23/2021 15:10:00*8.6177*8.61744*8.6177*8.61682
09/23/2021 15:15:00*8.61744*8.61878*8.61884*8.6174
09/23/2021 15:20:00*8.61878*8.61828*8.61894*8.61719
09/23/2021 15:25:00*8.61828*8.61863*8.61894*8.61763
09/23/2021 15:30:00*8.61863*8.61911*8.61912*8.61837
09/23/2021 15:35:00*8.61911*8.62017*8.62039*8.61897
09/23/2021 15:40:00*8.62017*8.6202*8.6225*8.62017
09/23/2021 15:45:00*8.6202*8.6197*8.62101*8.6197
09/23/2021 15:50:00*8.6197*8.61992*8.61996*8.6181
09/23/2021 15:55:00*8.61992*8.61943*8.6203*8.61935
09/23/2021 16:00:00*8.61943*8.6258*8.6261*8.61943
09/23/2021 16:05:00*8.6258*8.62781*8.62794*8.62545
09/23/2021 16:10:00*8.62781*8.62705*8.628*8.62701
09/23/2021 16:15:00*8.62705*8.6264*8.6272*8.6259
09/23/2021 16:20:00*8.6264*8.62674*8.627*8.62585
09/23/2021 16:25:00*8.62674*8.6284*8.6285*8.62509
09/23/2021 16:30:00*8.6284*8.62705*8.62994*8.6265
09/23/2021 16:35:00*8.62705*8.62878*8.62895*8.62663
09/23/2021 16:40:00*8.62878*8.62883*8.6303*8.62858
09/23/2021 16:45:00*8.62883*8.62768*8.6294*8.62758
09/23/2021 16:50:00*8.62768*8.62712*8.62799*8.62613
09/23/2021 16:55:00*8.62712*8.6277*8.629*8.6269
09/23/2021 17:00:00*8.6277*8.62284*8.62802*8.6227
