09/21/2021 17:05:00*8.68287*8.66733*8.6834*8.66161
09/21/2021 17:10:00*8.66733*8.66725*8.66742*8.66724
09/21/2021 17:15:00*8.66725*8.66597*8.66735*8.66549
09/21/2021 17:20:00*8.66597*8.66794*8.66794*8.66543
09/21/2021 17:25:00*8.66794*8.66763*8.66798*8.66711
09/21/2021 17:30:00*8.66763*8.66414*8.66774*8.66352
09/21/2021 17:35:00*8.66414*8.66538*8.66539*8.66414
09/21/2021 17:40:00*8.66538*8.66682*8.66682*8.66477
09/21/2021 17:45:00*8.66682*8.66817*8.66817*8.66499
09/21/2021 17:50:00*8.66817*8.67687*8.67741*8.66817
09/21/2021 17:55:00*8.67687*8.672*8.67687*8.66866
09/21/2021 18:00:00*8.672*8.67159*8.67343*8.66926
09/21/2021 18:05:00*8.67159*8.68313*8.68341*8.66866
09/21/2021 18:10:00*8.68313*8.68206*8.68371*8.68184
09/21/2021 18:15:00*8.68206*8.68236*8.68285*8.68174
09/21/2021 18:20:00*8.68236*8.68339*8.68356*8.68177
09/21/2021 18:25:00*8.68339*8.68323*8.68361*8.68261
09/21/2021 18:30:00*8.68323*8.6842*8.6842*8.68289
09/21/2021 18:35:00*8.6842*8.68387*8.68465*8.68317
09/21/2021 18:40:00*8.68387*8.68432*8.6847*8.68362
09/21/2021 18:45:00*8.68432*8.68406*8.68443*8.6837
09/21/2021 18:50:00*8.68406*8.68428*8.68451*8.68387
09/21/2021 18:55:00*8.68428*8.68415*8.68462*8.68387
09/21/2021 19:00:00*8.68415*8.68484*8.68526*8.68303
09/21/2021 19:05:00*8.68484*8.68616*8.68645*8.68458
09/21/2021 19:10:00*8.68616*8.68694*8.68725*8.68614
09/21/2021 19:15:00*8.68694*8.68722*8.68736*8.68692
09/21/2021 19:20:00*8.68722*8.6872*8.68756*8.68701
09/21/2021 19:25:00*8.6872*8.68809*8.68809*8.687
09/21/2021 19:30:00*8.68809*8.68815*8.68825*8.68787
09/21/2021 19:35:00*8.68815*8.68743*8.68825*8.68737
09/21/2021 19:40:00*8.68743*8.68816*8.6883*8.68743
09/21/2021 19:45:00*8.68816*8.68822*8.6886*8.68816
09/21/2021 19:50:00*8.68822*8.68822*8.68849*8.68785
09/21/2021 19:55:00*8.68822*8.68862*8.68876*8.68805
09/21/2021 20:00:00*8.68862*8.68905*8.68975*8.68856
09/21/2021 20:05:00*8.68905*8.6884*8.68921*8.6873
09/21/2021 20:10:00*8.6884*8.68869*8.68892*8.68756
09/21/2021 20:15:00*8.68869*8.68901*8.68969*8.68844
09/21/2021 20:20:00*8.68901*8.6889*8.68948*8.68842
09/21/2021 20:25:00*8.6889*8.68915*8.68915*8.68844
09/21/2021 20:30:00*8.68915*8.69271*8.693*8.68855
09/21/2021 20:35:00*8.69271*8.69359*8.69362*8.69215
09/21/2021 20:40:00*8.69359*8.69484*8.69535*8.69347
09/21/2021 20:45:00*8.69484*8.69612*8.69674*8.69462
09/21/2021 20:50:00*8.69612*8.69625*8.69661*8.69556
09/21/2021 20:55:00*8.69625*8.69644*8.69674*8.69541
09/21/2021 21:00:00*8.69644*8.69446*8.69644*8.69446
09/21/2021 21:05:00*8.69446*8.69594*8.69594*8.69353
09/21/2021 21:10:00*8.69594*8.69148*8.69691*8.68998
09/21/2021 21:15:00*8.69148*8.68589*8.6918*8.6855
09/21/2021 21:20:00*8.68589*8.68416*8.68589*8.68218
09/21/2021 21:25:00*8.68416*8.68493*8.68601*8.68393
09/21/2021 21:30:00*8.68493*8.68179*8.68521*8.68144
09/21/2021 21:35:00*8.68179*8.6816*8.68305*8.68107
09/21/2021 21:40:00*8.6816*8.68238*8.68256*8.68101
09/21/2021 21:45:00*8.68238*8.68281*8.68299*8.68174
09/21/2021 21:50:00*8.68281*8.68279*8.68358*8.68238
09/21/2021 21:55:00*8.68279*8.68354*8.68438*8.68221
09/21/2021 22:00:00*8.68354*8.6808*8.68355*8.68024
09/21/2021 22:05:00*8.6808*8.68178*8.68207*8.68058
09/21/2021 22:10:00*8.68178*8.68169*8.68205*8.68154
09/21/2021 22:15:00*8.68169*8.68184*8.68206*8.68169
09/21/2021 22:20:00*8.68184*8.68235*8.68281*8.68184
09/21/2021 22:25:00*8.68235*8.68222*8.68274*8.68195
09/21/2021 22:30:00*8.68222*8.68337*8.68337*8.68202
09/21/2021 22:35:00*8.68337*8.68429*8.68464*8.6831
09/21/2021 22:40:00*8.68429*8.68426*8.68437*8.68422
09/21/2021 22:45:00*8.68426*8.68388*8.68443*8.68388
09/21/2021 22:50:00*8.68388*8.68348*8.68461*8.68326
09/21/2021 22:55:00*8.68348*8.68322*8.68352*8.68252
09/21/2021 23:00:00*8.68322*8.68319*8.68363*8.68319
09/21/2021 23:05:00*8.68319*8.68401*8.68416*8.68319
09/21/2021 23:10:00*8.68401*8.68312*8.68416*8.68312
09/21/2021 23:15:00*8.68312*8.68312*8.68349*8.68312
09/21/2021 23:20:00*8.68312*8.68381*8.68425*8.68312
09/21/2021 23:25:00*8.68381*8.68367*8.68402*8.68342
09/21/2021 23:30:00*8.68367*8.68369*8.68395*8.68304
09/21/2021 23:35:00*8.68369*8.6842*8.68441*8.68369
09/21/2021 23:40:00*8.6842*8.68681*8.68681*8.68394
09/21/2021 23:45:00*8.68681*8.68694*8.68754*8.6864
09/21/2021 23:50:00*8.68694*8.68662*8.687*8.68652
09/21/2021 23:55:00*8.68662*8.68664*8.68693*8.68655
09/22/2021 00:00:00*8.68664*8.68653*8.68717*8.68653
09/22/2021 00:05:00*8.68653*8.68695*8.68731*8.68653
09/22/2021 00:10:00*8.68695*8.6884*8.6885*8.68661
09/22/2021 00:15:00*8.6884*8.68898*8.68898*8.6878
09/22/2021 00:20:00*8.68898*8.68869*8.68919*8.68869
09/22/2021 00:25:00*8.68869*8.68822*8.68883*8.68822
09/22/2021 00:30:00*8.68822*8.68764*8.68831*8.68757
09/22/2021 00:35:00*8.68764*8.68763*8.68789*8.68731
09/22/2021 00:40:00*8.68763*8.68708*8.6878*8.68701
09/22/2021 00:45:00*8.68708*8.68642*8.68718*8.68639
09/22/2021 00:50:00*8.68642*8.68471*8.68644*8.68471
09/22/2021 00:55:00*8.68471*8.68238*8.68471*8.68192
09/22/2021 01:00:00*8.68238*8.68311*8.68311*8.68206
09/22/2021 01:05:00*8.68311*8.68216*8.68377*8.6817
09/22/2021 01:10:00*8.68216*8.68148*8.68302*8.68148
09/22/2021 01:15:00*8.68148*8.6809*8.68148*8.67939
09/22/2021 01:20:00*8.6809*8.68012*8.68114*8.67983
09/22/2021 01:25:00*8.68012*8.67741*8.68012*8.6769
09/22/2021 01:30:00*8.67741*8.67868*8.67891*8.67737
09/22/2021 01:35:00*8.67868*8.67902*8.67905*8.67848
09/22/2021 01:40:00*8.67902*8.67868*8.6793*8.67843
09/22/2021 01:45:00*8.67868*8.67936*8.67937*8.67847
09/22/2021 01:50:00*8.67936*8.67924*8.68041*8.67903
09/22/2021 01:55:00*8.67924*8.6777*8.67931*8.67678
09/22/2021 02:00:00*8.6777*8.67936*8.6802*8.6777
09/22/2021 02:05:00*8.67936*8.68073*8.68197*8.67934
09/22/2021 02:10:00*8.68073*8.67707*8.68165*8.67698
09/22/2021 02:15:00*8.67707*8.6748*8.67773*8.67391
09/22/2021 02:20:00*8.6748*8.67402*8.67518*8.67394
09/22/2021 02:25:00*8.67402*8.67426*8.67467*8.67342
09/22/2021 02:30:00*8.67426*8.67701*8.67752*8.67348
09/22/2021 02:35:00*8.67701*8.67788*8.67825*8.67639
09/22/2021 02:40:00*8.67788*8.67636*8.67808*8.6752
09/22/2021 02:45:00*8.67636*8.68128*8.68199*8.67615
09/22/2021 02:50:00*8.68128*8.67925*8.6816*8.67859
09/22/2021 02:55:00*8.67925*8.67894*8.67994*8.67678
09/22/2021 03:00:00*8.67894*8.6794*8.6811*8.67847
09/22/2021 03:05:00*8.6794*8.6819*8.6848*8.6794
09/22/2021 03:10:00*8.6819*8.6703*8.68197*8.6693
09/22/2021 03:15:00*8.6703*8.6688*8.67149*8.66794
09/22/2021 03:20:00*8.6688*8.66799*8.669*8.66762
09/22/2021 03:25:00*8.66799*8.66705*8.6683*8.66638
09/22/2021 03:30:00*8.66705*8.66957*8.6711*8.66525
09/22/2021 03:35:00*8.66957*8.66445*8.66962*8.6641
09/22/2021 03:40:00*8.66445*8.6672*8.6674*8.6612
09/22/2021 03:45:00*8.6672*8.67079*8.67133*8.6672
09/22/2021 03:50:00*8.67079*8.6712*8.67173*8.66765
09/22/2021 03:55:00*8.6712*8.6751*8.67543*8.67104
09/22/2021 04:00:00*8.6751*8.6822*8.6832*8.6748
09/22/2021 04:05:00*8.6822*8.685*8.686*8.6785
09/22/2021 04:10:00*8.685*8.6829*8.6863*8.6804
09/22/2021 04:15:00*8.6829*8.6829*8.6842*8.6819
09/22/2021 04:20:00*8.6829*8.6828*8.6848*8.6814
09/22/2021 04:25:00*8.6828*8.68228*8.6833*8.681
09/22/2021 04:30:00*8.68228*8.6835*8.6845*8.68196
09/22/2021 04:35:00*8.6835*8.68329*8.68405*8.6825
09/22/2021 04:40:00*8.68329*8.6794*8.68424*8.6791
09/22/2021 04:45:00*8.6794*8.67823*8.6809*8.6782
09/22/2021 04:50:00*8.67823*8.6748*8.67871*8.6748
09/22/2021 04:55:00*8.6748*8.67265*8.6752*8.67262
09/22/2021 05:00:00*8.67265*8.6736*8.6741*8.672
09/22/2021 05:05:00*8.6736*8.6735*8.6758*8.6716
09/22/2021 05:10:00*8.6735*8.67238*8.6735*8.67084
09/22/2021 05:15:00*8.67238*8.67205*8.6745*8.67205
09/22/2021 05:20:00*8.67205*8.6716*8.67251*8.6704
09/22/2021 05:25:00*8.6716*8.67334*8.6742*8.671
09/22/2021 05:30:00*8.67334*8.6744*8.6749*8.67241
09/22/2021 05:35:00*8.6744*8.6733*8.6748*8.672
09/22/2021 05:40:00*8.6733*8.67246*8.6747*8.6716
09/22/2021 05:45:00*8.67246*8.67116*8.6739*8.67116
09/22/2021 05:50:00*8.67116*8.672*8.6726*8.67079
09/22/2021 05:55:00*8.672*8.67207*8.67226*8.6708
09/22/2021 06:00:00*8.67207*8.67207*8.6729*8.6712
09/22/2021 06:05:00*8.67207*8.67191*8.67276*8.67105
09/22/2021 06:10:00*8.67191*8.67263*8.67268*8.67129
09/22/2021 06:15:00*8.67263*8.6714*8.67263*8.67047
09/22/2021 06:20:00*8.6714*8.6696*8.67199*8.6688
09/22/2021 06:25:00*8.6696*8.6671*8.6714*8.6667
09/22/2021 06:30:00*8.6671*8.666*8.6678*8.6647
09/22/2021 06:35:00*8.666*8.66252*8.6664*8.6624
09/22/2021 06:40:00*8.66252*8.6647*8.66548*8.66252
09/22/2021 06:45:00*8.6647*8.66635*8.66688*8.6647
09/22/2021 06:50:00*8.66635*8.66636*8.668*8.66489
09/22/2021 06:55:00*8.66636*8.6646*8.66642*8.6644
09/22/2021 07:00:00*8.6646*8.66486*8.6654*8.664
09/22/2021 07:05:00*8.66486*8.66662*8.66712*8.66486
09/22/2021 07:10:00*8.66662*8.6667*8.6673*8.66603
09/22/2021 07:15:00*8.6667*8.66926*8.66955*8.6667
09/22/2021 07:20:00*8.66926*8.66947*8.67025*8.6685
09/22/2021 07:25:00*8.66947*8.67063*8.67063*8.66923
09/22/2021 07:30:00*8.67063*8.67088*8.6725*8.6705
09/22/2021 07:35:00*8.67088*8.6707*8.6727*8.67035
09/22/2021 07:40:00*8.6707*8.6705*8.6726*8.6701
09/22/2021 07:45:00*8.6705*8.6712*8.6719*8.67033
09/22/2021 07:50:00*8.6712*8.6668*8.6718*8.66622
09/22/2021 07:55:00*8.6668*8.6697*8.6697*8.66658
09/22/2021 08:00:00*8.6697*8.67111*8.6748*8.66924
09/22/2021 08:05:00*8.67111*8.6745*8.675*8.6706
09/22/2021 08:10:00*8.6745*8.6714*8.6751*8.6706
09/22/2021 08:15:00*8.6714*8.6746*8.6749*8.6712
09/22/2021 08:20:00*8.6746*8.6794*8.6799*8.6737
09/22/2021 08:25:00*8.6794*8.67711*8.6801*8.67563
09/22/2021 08:30:00*8.67711*8.67335*8.6772*8.67247
09/22/2021 08:35:00*8.67335*8.67848*8.6789*8.67328
09/22/2021 08:40:00*8.67848*8.67888*8.67962*8.6767
09/22/2021 08:45:00*8.67888*8.67436*8.67888*8.6742
09/22/2021 08:50:00*8.67436*8.677*8.6784*8.67369
09/22/2021 08:55:00*8.677*8.67719*8.6782*8.67561
09/22/2021 09:00:00*8.67719*8.67796*8.67796*8.676
09/22/2021 09:05:00*8.67796*8.676*8.6785*8.67292
09/22/2021 09:10:00*8.676*8.6672*8.676*8.6664
09/22/2021 09:15:00*8.6672*8.66664*8.668*8.6661
09/22/2021 09:20:00*8.66664*8.6656*8.66711*8.66489
09/22/2021 09:25:00*8.6656*8.66646*8.6668*8.66494
09/22/2021 09:30:00*8.66646*8.66613*8.66665*8.6651
09/22/2021 09:35:00*8.66613*8.6672*8.66768*8.6644
09/22/2021 09:40:00*8.6672*8.66738*8.6676*8.66491
09/22/2021 09:45:00*8.66738*8.6642*8.6676*8.6633
09/22/2021 09:50:00*8.6642*8.66257*8.6652*8.66209
09/22/2021 09:55:00*8.66257*8.66079*8.66384*8.6602
09/22/2021 10:00:00*8.66079*8.65837*8.66079*8.65679
09/22/2021 10:05:00*8.65837*8.65565*8.6588*8.6537
09/22/2021 10:10:00*8.65565*8.64834*8.65585*8.64708
09/22/2021 10:15:00*8.64834*8.64776*8.6506*8.64701
09/22/2021 10:20:00*8.64776*8.64004*8.64835*8.63954
09/22/2021 10:25:00*8.64004*8.6474*8.6477*8.64004
09/22/2021 10:30:00*8.6474*8.6495*8.6499*8.64627
09/22/2021 10:35:00*8.6495*8.64897*8.6498*8.64697
09/22/2021 10:40:00*8.64897*8.64475*8.64925*8.6445
09/22/2021 10:45:00*8.64475*8.64612*8.6466*8.64423
09/22/2021 10:50:00*8.64612*8.64464*8.6484*8.64464
09/22/2021 10:55:00*8.64464*8.65431*8.65431*8.64405
09/22/2021 11:00:00*8.65431*8.65234*8.6563*8.6523
09/22/2021 11:05:00*8.65234*8.6535*8.65694*8.65207
09/22/2021 11:10:00*8.6535*8.6509*8.6535*8.64911
09/22/2021 11:15:00*8.6509*8.6546*8.6548*8.6505
09/22/2021 11:20:00*8.6546*8.6526*8.6549*8.65255
09/22/2021 11:25:00*8.6526*8.653*8.6533*8.6513
09/22/2021 11:30:00*8.653*8.6528*8.65518*8.6525
09/22/2021 11:35:00*8.6528*8.65593*8.6566*8.6518
09/22/2021 11:40:00*8.65593*8.656*8.65784*8.6554
09/22/2021 11:45:00*8.656*8.65172*8.6561*8.64941
09/22/2021 11:50:00*8.65172*8.65173*8.65241*8.65055
09/22/2021 11:55:00*8.65173*8.65114*8.65299*8.64787
09/22/2021 12:00:00*8.65114*8.64912*8.65145*8.64845
09/22/2021 12:05:00*8.64912*8.64887*8.65089*8.64875
09/22/2021 12:10:00*8.64887*8.6492*8.6493*8.64721
09/22/2021 12:15:00*8.6492*8.65468*8.65495*8.64885
09/22/2021 12:20:00*8.65468*8.65523*8.6573*8.6536
09/22/2021 12:25:00*8.65523*8.6548*8.65557*8.65386
09/22/2021 12:30:00*8.6548*8.6542*8.65524*8.65403
09/22/2021 12:35:00*8.6542*8.65529*8.6555*8.65281
09/22/2021 12:40:00*8.65529*8.65264*8.65529*8.6524
09/22/2021 12:45:00*8.65264*8.6524*8.6528*8.65157
09/22/2021 12:50:00*8.6524*8.652*8.6535*8.6519
09/22/2021 12:55:00*8.652*8.65266*8.6528*8.6505
09/22/2021 13:00:00*8.65266*8.65285*8.65314*8.65125
09/22/2021 13:05:00*8.65285*8.65325*8.65438*8.65285
09/22/2021 13:10:00*8.65325*8.6523*8.6539*8.65182
09/22/2021 13:15:00*8.6523*8.65915*8.65915*8.6522
09/22/2021 13:20:00*8.65915*8.65883*8.65931*8.65692
09/22/2021 13:25:00*8.65883*8.6595*8.6606*8.65883
09/22/2021 13:30:00*8.6595*8.6611*8.6616*8.6595
09/22/2021 13:35:00*8.6611*8.664*8.664*8.6609
09/22/2021 13:40:00*8.664*8.66446*8.66463*8.6633
09/22/2021 13:45:00*8.66446*8.67082*8.6724*8.66403
09/22/2021 13:50:00*8.67082*8.6704*8.67526*8.6704
09/22/2021 13:55:00*8.6704*8.67093*8.67359*8.66736
09/22/2021 14:00:00*8.67093*8.65106*8.6712*8.65031
09/22/2021 14:05:00*8.65106*8.64936*8.67074*8.6466
09/22/2021 14:10:00*8.64936*8.64731*8.65327*8.63754
09/22/2021 14:15:00*8.64731*8.64104*8.65142*8.6405
09/22/2021 14:20:00*8.64104*8.64749*8.64979*8.63853
09/22/2021 14:25:00*8.64749*8.64825*8.65247*8.64509
09/22/2021 14:30:00*8.64825*8.64214*8.64853*8.64077
09/22/2021 14:35:00*8.64214*8.64045*8.64434*8.6394
09/22/2021 14:40:00*8.64045*8.66916*8.67141*8.6388
09/22/2021 14:45:00*8.66916*8.6801*8.68245*8.66856
09/22/2021 14:50:00*8.6801*8.69271*8.6945*8.67732
09/22/2021 14:55:00*8.69271*8.6808*8.6988*8.6799
09/22/2021 15:00:00*8.6808*8.69034*8.69321*8.6779
09/22/2021 15:05:00*8.69034*8.6992*8.70467*8.69034
09/22/2021 15:10:00*8.6992*8.68608*8.6994*8.68558
09/22/2021 15:15:00*8.68608*8.6878*8.6937*8.68608
09/22/2021 15:20:00*8.6878*8.67769*8.69174*8.67769
09/22/2021 15:25:00*8.67769*8.67717*8.6813*8.67379
09/22/2021 15:30:00*8.67717*8.67977*8.6824*8.67688
09/22/2021 15:35:00*8.67977*8.69068*8.69158*8.67598
09/22/2021 15:40:00*8.69068*8.69102*8.69349*8.69058
09/22/2021 15:45:00*8.69102*8.6919*8.69334*8.6885
09/22/2021 15:50:00*8.6919*8.6904*8.69232*8.68852
09/22/2021 15:55:00*8.6904*8.68602*8.6918*8.68535
09/22/2021 16:00:00*8.68602*8.693*8.6932*8.68569
09/22/2021 16:05:00*8.693*8.6925*8.6958*8.692
09/22/2021 16:10:00*8.6925*8.6917*8.6925*8.6905
09/22/2021 16:15:00*8.6917*8.69439*8.69527*8.6917
09/22/2021 16:20:00*8.69439*8.69416*8.69439*8.69241
09/22/2021 16:25:00*8.69416*8.6931*8.69431*8.693
09/22/2021 16:30:00*8.6931*8.69463*8.69539*8.69291
09/22/2021 16:35:00*8.69463*8.6933*8.69525*8.6931
09/22/2021 16:40:00*8.6933*8.6924*8.6939*8.6924
09/22/2021 16:45:00*8.6924*8.6906*8.69283*8.6902
09/22/2021 16:50:00*8.6906*8.6915*8.6919*8.6902
09/22/2021 16:55:00*8.6915*8.6957*8.6957*8.6908
09/22/2021 17:00:00*8.6957*8.6948*8.6964*8.69098
