09/20/2021 17:05:00*8.6675*8.67134*8.67134*8.66469
09/20/2021 17:10:00*8.67134*8.67231*8.67287*8.67063
09/20/2021 17:15:00*8.67231*8.67419*8.67449*8.6706
09/20/2021 17:20:00*8.67419*8.66834*8.6742*8.66834
09/20/2021 17:25:00*8.66834*8.66735*8.67485*8.66686
09/20/2021 17:30:00*8.66735*8.67443*8.67443*8.66735
09/20/2021 17:35:00*8.67443*8.67327*8.67443*8.67327
09/20/2021 17:40:00*8.67327*8.67327*8.67327*8.67327
09/20/2021 17:45:00*8.67327*8.67327*8.67327*8.67327
09/20/2021 17:50:00*8.67327*8.67297*8.67327*8.67217
09/20/2021 17:55:00*8.67297*8.67252*8.67297*8.6698
09/20/2021 18:00:00*8.67252*8.67286*8.6749*8.67243
09/20/2021 18:05:00*8.67286*8.67055*8.67383*8.66922
09/20/2021 18:10:00*8.67055*8.6698*8.67113*8.66933
09/20/2021 18:15:00*8.6698*8.6696*8.67*8.66925
09/20/2021 18:20:00*8.6696*8.66953*8.6698*8.6685
09/20/2021 18:25:00*8.66953*8.66971*8.67001*8.66946
09/20/2021 18:30:00*8.66971*8.6695*8.66971*8.66949
09/20/2021 18:35:00*8.6695*8.66987*8.67024*8.6695
09/20/2021 18:40:00*8.66987*8.67024*8.67024*8.66962
09/20/2021 18:45:00*8.67024*8.66987*8.67024*8.66972
09/20/2021 18:50:00*8.66987*8.67024*8.67038*8.66979
09/20/2021 18:55:00*8.67024*8.67031*8.67053*8.67024
09/20/2021 19:00:00*8.67031*8.67053*8.67053*8.67001
09/20/2021 19:05:00*8.67053*8.6706*8.6706*8.66971
09/20/2021 19:10:00*8.6706*8.67124*8.67161*8.6706
09/20/2021 19:15:00*8.67124*8.67176*8.67176*8.67102
09/20/2021 19:20:00*8.67176*8.67196*8.674*8.6711
09/20/2021 19:25:00*8.67196*8.67254*8.67286*8.67183
09/20/2021 19:30:00*8.67254*8.6721*8.67291*8.6721
09/20/2021 19:35:00*8.6721*8.6718*8.67225*8.6718
09/20/2021 19:40:00*8.6718*8.67185*8.67185*8.67158
09/20/2021 19:45:00*8.67185*8.67165*8.67185*8.67135
09/20/2021 19:50:00*8.67165*8.67269*8.67269*8.6715
09/20/2021 19:55:00*8.67269*8.67213*8.67276*8.67204
09/20/2021 20:00:00*8.67213*8.67132*8.67237*8.67087
09/20/2021 20:05:00*8.67132*8.67122*8.67272*8.67095
09/20/2021 20:10:00*8.67122*8.66824*8.67122*8.66822
09/20/2021 20:15:00*8.66824*8.67065*8.67076*8.66792
09/20/2021 20:20:00*8.67065*8.66975*8.67084*8.66943
09/20/2021 20:25:00*8.66975*8.67245*8.67278*8.66936
09/20/2021 20:30:00*8.67245*8.6719*8.67251*8.67124
09/20/2021 20:35:00*8.6719*8.6704*8.67209*8.6679
09/20/2021 20:40:00*8.6704*8.66948*8.67144*8.66825
09/20/2021 20:45:00*8.66948*8.66988*8.67008*8.6693
09/20/2021 20:50:00*8.66988*8.66998*8.67003*8.66934
09/20/2021 20:55:00*8.66998*8.67163*8.67167*8.66798
09/20/2021 21:00:00*8.67163*8.67355*8.67374*8.67129
09/20/2021 21:05:00*8.67355*8.67496*8.67564*8.6715
09/20/2021 21:10:00*8.67496*8.672*8.67519*8.67163
09/20/2021 21:15:00*8.672*8.67223*8.67258*8.67024
09/20/2021 21:20:00*8.67223*8.67255*8.67359*8.67135
09/20/2021 21:25:00*8.67255*8.67473*8.6749*8.67255
09/20/2021 21:30:00*8.67473*8.67415*8.67473*8.67319
09/20/2021 21:35:00*8.67415*8.67291*8.67572*8.67259
09/20/2021 21:40:00*8.67291*8.67352*8.67368*8.67172
09/20/2021 21:45:00*8.67352*8.67139*8.67382*8.67093
09/20/2021 21:50:00*8.67139*8.66794*8.67174*8.66793
09/20/2021 21:55:00*8.66794*8.66581*8.66837*8.66581
09/20/2021 22:00:00*8.66581*8.66287*8.66617*8.66249
09/20/2021 22:05:00*8.66287*8.65942*8.66355*8.65864
09/20/2021 22:10:00*8.65942*8.66003*8.66048*8.65903
09/20/2021 22:15:00*8.66003*8.66047*8.66051*8.65932
09/20/2021 22:20:00*8.66047*8.66285*8.66293*8.66047
09/20/2021 22:25:00*8.66285*8.66218*8.66389*8.66196
09/20/2021 22:30:00*8.66218*8.66197*8.66282*8.66139
09/20/2021 22:35:00*8.66197*8.66451*8.66451*8.66168
09/20/2021 22:40:00*8.66451*8.66379*8.66482*8.66319
09/20/2021 22:45:00*8.66379*8.66349*8.66415*8.66342
09/20/2021 22:50:00*8.66349*8.66147*8.66387*8.66094
09/20/2021 22:55:00*8.66147*8.66378*8.664*8.66144
09/20/2021 23:00:00*8.66378*8.6628*8.66435*8.66233
09/20/2021 23:05:00*8.6628*8.66589*8.66589*8.6628
09/20/2021 23:10:00*8.66589*8.66463*8.66589*8.66434
09/20/2021 23:15:00*8.66463*8.66361*8.6648*8.66345
09/20/2021 23:20:00*8.66361*8.66585*8.6664*8.66361
09/20/2021 23:25:00*8.66585*8.66525*8.667*8.66459
09/20/2021 23:30:00*8.66525*8.6651*8.6658*8.66489
09/20/2021 23:35:00*8.6651*8.66539*8.66539*8.66448
09/20/2021 23:40:00*8.66539*8.66404*8.66543*8.66365
09/20/2021 23:45:00*8.66404*8.6635*8.66467*8.66341
09/20/2021 23:50:00*8.6635*8.66394*8.66397*8.66297
09/20/2021 23:55:00*8.66394*8.66333*8.66396*8.66333
09/21/2021 00:00:00*8.66333*8.6637*8.66393*8.6633
09/21/2021 00:05:00*8.6637*8.66321*8.66404*8.66274
09/21/2021 00:10:00*8.66321*8.66278*8.66321*8.66278
09/21/2021 00:15:00*8.66278*8.66238*8.66313*8.66209
09/21/2021 00:20:00*8.66238*8.66261*8.66278*8.66213
09/21/2021 00:25:00*8.66261*8.66338*8.66341*8.66218
09/21/2021 00:30:00*8.66338*8.6641*8.66411*8.66338
09/21/2021 00:35:00*8.6641*8.66414*8.66444*8.66373
09/21/2021 00:40:00*8.66414*8.66447*8.66461*8.66383
09/21/2021 00:45:00*8.66447*8.66452*8.6653*8.66447
09/21/2021 00:50:00*8.66452*8.6647*8.6651*8.66414
09/21/2021 00:55:00*8.6647*8.66427*8.6647*8.66415
09/21/2021 01:00:00*8.66427*8.6616*8.66427*8.66122
09/21/2021 01:05:00*8.6616*8.6597*8.6616*8.65959
09/21/2021 01:10:00*8.6597*8.6597*8.6601*8.65907
09/21/2021 01:15:00*8.6597*8.65984*8.6599*8.65915
09/21/2021 01:20:00*8.65984*8.65935*8.6599*8.6591
09/21/2021 01:25:00*8.65935*8.6594*8.6596*8.6591
09/21/2021 01:30:00*8.6594*8.66042*8.66164*8.65878
09/21/2021 01:35:00*8.66042*8.66165*8.66182*8.6604
09/21/2021 01:40:00*8.66165*8.66197*8.6623*8.66136
09/21/2021 01:45:00*8.66197*8.66257*8.66294*8.66179
09/21/2021 01:50:00*8.66257*8.662*8.66503*8.6619
09/21/2021 01:55:00*8.662*8.66652*8.66661*8.66175
09/21/2021 02:00:00*8.66652*8.66619*8.66652*8.6651
09/21/2021 02:05:00*8.66619*8.6687*8.67067*8.66619
09/21/2021 02:10:00*8.6687*8.66711*8.67069*8.66628
09/21/2021 02:15:00*8.66711*8.66241*8.66711*8.66241
09/21/2021 02:20:00*8.66241*8.66254*8.66389*8.66169
09/21/2021 02:25:00*8.66254*8.66439*8.66458*8.66253
09/21/2021 02:30:00*8.66439*8.66264*8.66679*8.66184
09/21/2021 02:35:00*8.66264*8.66021*8.66587*8.65932
09/21/2021 02:40:00*8.66021*8.66565*8.66565*8.6591
09/21/2021 02:45:00*8.66565*8.66705*8.66775*8.66499
09/21/2021 02:50:00*8.66705*8.67063*8.67132*8.66671
09/21/2021 02:55:00*8.67063*8.6705*8.67283*8.6676
09/21/2021 03:00:00*8.6705*8.6705*8.6715*8.66674
09/21/2021 03:05:00*8.6705*8.6717*8.6733*8.66361
09/21/2021 03:10:00*8.6717*8.66702*8.67172*8.6639
09/21/2021 03:15:00*8.66702*8.67172*8.67255*8.6667
09/21/2021 03:20:00*8.67172*8.67235*8.67463*8.6715
09/21/2021 03:25:00*8.67235*8.66653*8.67235*8.66447
09/21/2021 03:30:00*8.66653*8.66131*8.66953*8.65989
09/21/2021 03:35:00*8.66131*8.67473*8.67659*8.66131
09/21/2021 03:40:00*8.67473*8.6777*8.67862*8.6746
09/21/2021 03:45:00*8.6777*8.6731*8.6777*8.6711
09/21/2021 03:50:00*8.6731*8.67732*8.67732*8.67214
09/21/2021 03:55:00*8.67732*8.6725*8.6775*8.6725
09/21/2021 04:00:00*8.6725*8.67242*8.67421*8.67232
09/21/2021 04:05:00*8.67242*8.67083*8.67357*8.6705
09/21/2021 04:10:00*8.67083*8.6663*8.67092*8.6652
09/21/2021 04:15:00*8.6663*8.6648*8.66677*8.6644
09/21/2021 04:20:00*8.6648*8.6651*8.6671*8.66419
09/21/2021 04:25:00*8.6651*8.66767*8.6696*8.6649
09/21/2021 04:30:00*8.66767*8.66365*8.6685*8.66349
09/21/2021 04:35:00*8.66365*8.66308*8.66661*8.6629
09/21/2021 04:40:00*8.66308*8.6606*8.66678*8.6605
09/21/2021 04:45:00*8.6606*8.6587*8.6606*8.6569
09/21/2021 04:50:00*8.6587*8.65904*8.6609*8.6569
09/21/2021 04:55:00*8.65904*8.65694*8.65906*8.6562
09/21/2021 05:00:00*8.65694*8.65938*8.6603*8.65682
09/21/2021 05:05:00*8.65938*8.66301*8.6634*8.65799
09/21/2021 05:10:00*8.66301*8.66032*8.6632*8.66007
09/21/2021 05:15:00*8.66032*8.6602*8.661*8.65879
09/21/2021 05:20:00*8.6602*8.66537*8.66585*8.6602
09/21/2021 05:25:00*8.66537*8.6678*8.6681*8.6647
09/21/2021 05:30:00*8.6678*8.662*8.66786*8.66092
09/21/2021 05:35:00*8.662*8.65733*8.662*8.6573
09/21/2021 05:40:00*8.65733*8.6691*8.6694*8.65733
09/21/2021 05:45:00*8.6691*8.66868*8.6691*8.66632
09/21/2021 05:50:00*8.66868*8.6659*8.66904*8.6638
09/21/2021 05:55:00*8.6659*8.66703*8.6673*8.66528
09/21/2021 06:00:00*8.66703*8.6637*8.66792*8.66315
09/21/2021 06:05:00*8.6637*8.66149*8.6637*8.66115
09/21/2021 06:10:00*8.66149*8.65615*8.66159*8.655
09/21/2021 06:15:00*8.65615*8.65567*8.6574*8.6552
09/21/2021 06:20:00*8.65567*8.65376*8.65638*8.65316
09/21/2021 06:25:00*8.65376*8.6551*8.65522*8.6512
09/21/2021 06:30:00*8.6551*8.6566*8.65741*8.65454
09/21/2021 06:35:00*8.6566*8.65395*8.6567*8.6526
09/21/2021 06:40:00*8.65395*8.6548*8.655*8.65314
09/21/2021 06:45:00*8.6548*8.65326*8.6548*8.65165
09/21/2021 06:50:00*8.65326*8.65577*8.65606*8.65262
09/21/2021 06:55:00*8.65577*8.65345*8.65599*8.65196
09/21/2021 07:00:00*8.65345*8.65529*8.6553*8.65338
09/21/2021 07:05:00*8.65529*8.65608*8.65785*8.6551
09/21/2021 07:10:00*8.65608*8.65573*8.6567*8.6538
09/21/2021 07:15:00*8.65573*8.65676*8.6569*8.65469
09/21/2021 07:20:00*8.65676*8.65539*8.65716*8.65539
09/21/2021 07:25:00*8.65539*8.65623*8.65818*8.65517
09/21/2021 07:30:00*8.65623*8.65685*8.65734*8.6548
09/21/2021 07:35:00*8.65685*8.6575*8.65862*8.6566
09/21/2021 07:40:00*8.6575*8.65737*8.65923*8.65693
09/21/2021 07:45:00*8.65737*8.65358*8.65737*8.65229
09/21/2021 07:50:00*8.65358*8.65521*8.65528*8.65203
09/21/2021 07:55:00*8.65521*8.65885*8.65932*8.65293
09/21/2021 08:00:00*8.65885*8.65836*8.6597*8.65805
09/21/2021 08:05:00*8.65836*8.66*8.66328*8.65805
09/21/2021 08:10:00*8.66*8.6603*8.6619*8.65798
09/21/2021 08:15:00*8.6603*8.66777*8.6689*8.65991
09/21/2021 08:20:00*8.66777*8.6669*8.66846*8.66152
09/21/2021 08:25:00*8.6669*8.66362*8.6669*8.66221
09/21/2021 08:30:00*8.66362*8.6589*8.66364*8.6589
09/21/2021 08:35:00*8.6589*8.6589*8.6613*8.6562
09/21/2021 08:40:00*8.6589*8.6615*8.6616*8.6572
09/21/2021 08:45:00*8.6615*8.6599*8.6645*8.65796
09/21/2021 08:50:00*8.6599*8.66*8.6619*8.6578
09/21/2021 08:55:00*8.66*8.66274*8.6654*8.65864
09/21/2021 09:00:00*8.66274*8.6598*8.66274*8.65808
09/21/2021 09:05:00*8.6598*8.66031*8.6639*8.6585
09/21/2021 09:10:00*8.66031*8.66642*8.6678*8.6596
09/21/2021 09:15:00*8.66642*8.6625*8.66697*8.66076
09/21/2021 09:20:00*8.6625*8.6662*8.6683*8.6623
09/21/2021 09:25:00*8.6662*8.666*8.6679*8.6647
09/21/2021 09:30:00*8.666*8.6643*8.6663*8.66286
09/21/2021 09:35:00*8.6643*8.66875*8.67199*8.6637
09/21/2021 09:40:00*8.66875*8.6686*8.67084*8.66468
09/21/2021 09:45:00*8.6686*8.6655*8.6697*8.66549
09/21/2021 09:50:00*8.6655*8.66432*8.6688*8.66099
09/21/2021 09:55:00*8.66432*8.6637*8.6664*8.66214
09/21/2021 10:00:00*8.6637*8.66626*8.6669*8.66183
09/21/2021 10:05:00*8.66626*8.66681*8.6684*8.66561
09/21/2021 10:10:00*8.66681*8.67726*8.67726*8.66681
09/21/2021 10:15:00*8.67726*8.67278*8.67797*8.67267
09/21/2021 10:20:00*8.67278*8.6757*8.67629*8.66838
09/21/2021 10:25:00*8.6757*8.67998*8.68021*8.67492
09/21/2021 10:30:00*8.67998*8.67298*8.6802*8.67298
09/21/2021 10:35:00*8.67298*8.6796*8.6802*8.67238
09/21/2021 10:40:00*8.6796*8.67495*8.6801*8.67454
09/21/2021 10:45:00*8.67495*8.6739*8.6756*8.67311
09/21/2021 10:50:00*8.6739*8.67582*8.67777*8.67129
09/21/2021 10:55:00*8.67582*8.67628*8.67744*8.67323
09/21/2021 11:00:00*8.67628*8.67699*8.6799*8.67368
09/21/2021 11:05:00*8.67699*8.67559*8.6771*8.67414
09/21/2021 11:10:00*8.67559*8.67012*8.67559*8.66975
09/21/2021 11:15:00*8.67012*8.67627*8.67708*8.66965
09/21/2021 11:20:00*8.67627*8.68026*8.68067*8.67522
09/21/2021 11:25:00*8.68026*8.67922*8.68111*8.67804
09/21/2021 11:30:00*8.67922*8.68263*8.6837*8.67874
09/21/2021 11:35:00*8.68263*8.6796*8.6833*8.67848
09/21/2021 11:40:00*8.6796*8.67941*8.67991*8.67775
09/21/2021 11:45:00*8.67941*8.67686*8.67956*8.67616
09/21/2021 11:50:00*8.67686*8.67342*8.6769*8.67317
09/21/2021 11:55:00*8.67342*8.67321*8.67377*8.67267
09/21/2021 12:00:00*8.67321*8.6725*8.6735*8.6708
09/21/2021 12:05:00*8.6725*8.67309*8.6751*8.6721
09/21/2021 12:10:00*8.67309*8.67434*8.6745*8.67275
09/21/2021 12:15:00*8.67434*8.6751*8.6768*8.6737
09/21/2021 12:20:00*8.6751*8.6744*8.67594*8.6742
09/21/2021 12:25:00*8.6744*8.6734*8.67465*8.673
09/21/2021 12:30:00*8.6734*8.6745*8.6749*8.67302
09/21/2021 12:35:00*8.6745*8.67526*8.676*8.6741
09/21/2021 12:40:00*8.67526*8.67575*8.6759*8.6749
09/21/2021 12:45:00*8.67575*8.6759*8.6765*8.6751
09/21/2021 12:50:00*8.6759*8.6765*8.6773*8.67583
09/21/2021 12:55:00*8.6765*8.67728*8.6781*8.67594
09/21/2021 13:00:00*8.67728*8.67762*8.67794*8.67673
09/21/2021 13:05:00*8.67762*8.68073*8.6813*8.67669
09/21/2021 13:10:00*8.68073*8.6829*8.6829*8.67982
09/21/2021 13:15:00*8.6829*8.683*8.684*8.6826
09/21/2021 13:20:00*8.683*8.68179*8.6846*8.68179
09/21/2021 13:25:00*8.68179*8.6821*8.6821*8.6809
09/21/2021 13:30:00*8.6821*8.68224*8.6831*8.68147
09/21/2021 13:35:00*8.68224*8.6828*8.6828*8.68164
09/21/2021 13:40:00*8.6828*8.68427*8.6853*8.68214
09/21/2021 13:45:00*8.68427*8.6844*8.6849*8.6842
09/21/2021 13:50:00*8.6844*8.6852*8.6857*8.684
09/21/2021 13:55:00*8.6852*8.6892*8.6896*8.6852
09/21/2021 14:00:00*8.6892*8.6825*8.6892*8.68228
09/21/2021 14:05:00*8.6825*8.6819*8.6828*8.67765
09/21/2021 14:10:00*8.6819*8.6823*8.6835*8.6816
09/21/2021 14:15:00*8.6823*8.6821*8.6831*8.68138
09/21/2021 14:20:00*8.6821*8.68317*8.68318*8.68162
09/21/2021 14:25:00*8.68317*8.68173*8.68317*8.68071
09/21/2021 14:30:00*8.68173*8.68591*8.6865*8.68173
09/21/2021 14:35:00*8.68591*8.68263*8.686*8.68197
09/21/2021 14:40:00*8.68263*8.68505*8.68505*8.68249
09/21/2021 14:45:00*8.68505*8.68583*8.6861*8.68393
09/21/2021 14:50:00*8.68583*8.6863*8.68671*8.6858
09/21/2021 14:55:00*8.6863*8.68342*8.6863*8.6808
09/21/2021 15:00:00*8.68342*8.6817*8.6838*8.6816
09/21/2021 15:05:00*8.6817*8.6805*8.6817*8.6799
09/21/2021 15:10:00*8.6805*8.6812*8.6814*8.6799
09/21/2021 15:15:00*8.6812*8.68308*8.6834*8.6808
09/21/2021 15:20:00*8.68308*8.6806*8.6831*8.6795
09/21/2021 15:25:00*8.6806*8.68072*8.6814*8.67992
09/21/2021 15:30:00*8.68072*8.6794*8.68082*8.6789
09/21/2021 15:35:00*8.6794*8.6779*8.6794*8.6767
09/21/2021 15:40:00*8.6779*8.6771*8.6787*8.67681
09/21/2021 15:45:00*8.6771*8.67521*8.67845*8.6752
09/21/2021 15:50:00*8.67521*8.6763*8.6771*8.67521
09/21/2021 15:55:00*8.6763*8.67581*8.67647*8.6752
09/21/2021 16:00:00*8.67581*8.6852*8.6854*8.67581
09/21/2021 16:05:00*8.6852*8.6898*8.69*8.6845
09/21/2021 16:10:00*8.6898*8.69023*8.6907*8.68938
09/21/2021 16:15:00*8.69023*8.69*8.6905*8.68923
09/21/2021 16:20:00*8.69*8.6903*8.6915*8.68996
09/21/2021 16:25:00*8.6903*8.6893*8.6906*8.68887
09/21/2021 16:30:00*8.6893*8.6895*8.69094*8.6893
09/21/2021 16:35:00*8.6895*8.68942*8.69023*8.68885
09/21/2021 16:40:00*8.68942*8.68924*8.69007*8.68919
09/21/2021 16:45:00*8.68924*8.68786*8.68933*8.68772
09/21/2021 16:50:00*8.68786*8.6875*8.68845*8.6874
09/21/2021 16:55:00*8.6875*8.6886*8.6891*8.6875
09/21/2021 17:00:00*8.6886*8.68287*8.69099*8.6825
