09/19/2021 17:05:00*8.6637*8.66812*8.67053*8.66
09/19/2021 17:10:00*8.66812*8.66776*8.66843*8.66775
09/19/2021 17:15:00*8.66776*8.66783*8.66875*8.66775
09/19/2021 17:20:00*8.66783*8.66983*8.6699*8.66776
09/19/2021 17:25:00*8.66983*8.66798*8.66983*8.66345
09/19/2021 17:30:00*8.66798*8.66816*8.66826*8.66798
09/19/2021 17:35:00*8.66816*8.66794*8.66816*8.66122
09/19/2021 17:40:00*8.66794*8.6682*8.66845*8.66705
09/19/2021 17:45:00*8.6682*8.66799*8.6682*8.66798
09/19/2021 17:50:00*8.66799*8.66783*8.66845*8.66757
09/19/2021 17:55:00*8.66783*8.66798*8.6687*8.66709
09/19/2021 18:00:00*8.66798*8.66881*8.66944*8.66489
09/19/2021 18:05:00*8.66881*8.66966*8.67159*8.66723
09/19/2021 18:10:00*8.66966*8.67056*8.67303*8.66868
09/19/2021 18:15:00*8.67056*8.67185*8.67361*8.66948
09/19/2021 18:20:00*8.67185*8.67388*8.6753*8.67008
09/19/2021 18:25:00*8.67388*8.67221*8.67517*8.67165
09/19/2021 18:30:00*8.67221*8.67143*8.67477*8.67099
09/19/2021 18:35:00*8.67143*8.67428*8.67562*8.67091
09/19/2021 18:40:00*8.67428*8.67387*8.67456*8.67346
09/19/2021 18:45:00*8.67387*8.67283*8.67405*8.67245
09/19/2021 18:50:00*8.67283*8.67412*8.67467*8.67283
09/19/2021 18:55:00*8.67412*8.67261*8.67452*8.67261
09/19/2021 19:00:00*8.67261*8.67244*8.67394*8.67227
09/19/2021 19:05:00*8.67244*8.67321*8.67321*8.66993
09/19/2021 19:10:00*8.67321*8.67659*8.67701*8.67321
09/19/2021 19:15:00*8.67659*8.67617*8.67661*8.67617
09/19/2021 19:20:00*8.67617*8.67643*8.67676*8.67593
09/19/2021 19:25:00*8.67643*8.67629*8.677*8.67629
09/19/2021 19:30:00*8.67629*8.67595*8.67685*8.67579
09/19/2021 19:35:00*8.67595*8.677*8.677*8.67595
09/19/2021 19:40:00*8.677*8.67697*8.677*8.67612
09/19/2021 19:45:00*8.67697*8.67623*8.67719*8.67605
09/19/2021 19:50:00*8.67623*8.67622*8.6769*8.67592
09/19/2021 19:55:00*8.67622*8.67594*8.67622*8.67536
09/19/2021 20:00:00*8.67594*8.6732*8.67594*8.6732
09/19/2021 20:05:00*8.6732*8.67515*8.67597*8.67234
09/19/2021 20:10:00*8.67515*8.6787*8.6787*8.67503
09/19/2021 20:15:00*8.6787*8.67907*8.67907*8.6787
09/19/2021 20:20:00*8.67907*8.67833*8.67907*8.67826
09/19/2021 20:25:00*8.67833*8.67759*8.6784*8.67759
09/19/2021 20:30:00*8.67759*8.67768*8.67768*8.67685
09/19/2021 20:35:00*8.67768*8.6787*8.6787*8.67767
09/19/2021 20:40:00*8.6787*8.67984*8.67984*8.6787
09/19/2021 20:45:00*8.67984*8.67958*8.68018*8.67916
09/19/2021 20:50:00*8.67958*8.67985*8.67989*8.67953
09/19/2021 20:55:00*8.67985*8.67991*8.6805*8.67985
09/19/2021 21:00:00*8.67991*8.67987*8.68034*8.6798
09/19/2021 21:05:00*8.67987*8.68099*8.68099*8.67987
09/19/2021 21:10:00*8.68099*8.6818*8.6818*8.68099
09/19/2021 21:15:00*8.6818*8.68173*8.68208*8.68147
09/19/2021 21:20:00*8.68173*8.68271*8.68275*8.68173
09/19/2021 21:25:00*8.68271*8.68232*8.68271*8.68205
09/19/2021 21:30:00*8.68232*8.68252*8.68252*8.68191
09/19/2021 21:35:00*8.68252*8.68679*8.68887*8.68184
09/19/2021 21:40:00*8.68679*8.68749*8.68765*8.68674
09/19/2021 21:45:00*8.68749*8.68708*8.68821*8.68682
09/19/2021 21:50:00*8.68708*8.68734*8.68826*8.68619
09/19/2021 21:55:00*8.68734*8.68776*8.68793*8.6871
09/19/2021 22:00:00*8.68776*8.68834*8.68859*8.68726
09/19/2021 22:05:00*8.68834*8.68793*8.68896*8.68793
09/19/2021 22:10:00*8.68793*8.68906*8.69017*8.68776
09/19/2021 22:15:00*8.68906*8.69452*8.6956*8.68906
09/19/2021 22:20:00*8.69452*8.69609*8.69609*8.69405
09/19/2021 22:25:00*8.69609*8.6959*8.69653*8.69573
09/19/2021 22:30:00*8.6959*8.69587*8.69725*8.69542
09/19/2021 22:35:00*8.69587*8.69746*8.698*8.69552
09/19/2021 22:40:00*8.69746*8.69676*8.69807*8.69676
09/19/2021 22:45:00*8.69676*8.69563*8.69762*8.69563
09/19/2021 22:50:00*8.69563*8.6953*8.69566*8.69489
09/19/2021 22:55:00*8.6953*8.69606*8.69611*8.69498
09/19/2021 23:00:00*8.69606*8.69605*8.69658*8.69604
09/19/2021 23:05:00*8.69605*8.69723*8.69868*8.69064
09/19/2021 23:10:00*8.69723*8.69772*8.6987*8.69678
09/19/2021 23:15:00*8.69772*8.69649*8.69832*8.69612
09/19/2021 23:20:00*8.69649*8.6972*8.6972*8.69637
09/19/2021 23:25:00*8.6972*8.69717*8.69815*8.69606
09/19/2021 23:30:00*8.69717*8.69871*8.69886*8.69715
09/19/2021 23:35:00*8.69871*8.70009*8.7002*8.69852
09/19/2021 23:40:00*8.70009*8.70183*8.70183*8.69898
09/19/2021 23:45:00*8.70183*8.70177*8.70187*8.70172
09/19/2021 23:50:00*8.70177*8.69976*8.70194*8.69966
09/19/2021 23:55:00*8.69976*8.7002*8.7002*8.69923
09/20/2021 00:00:00*8.7002*8.701*8.7013*8.7001
09/20/2021 00:05:00*8.701*8.7011*8.7012*8.7001
09/20/2021 00:10:00*8.7011*8.7005*8.7016*8.7002
09/20/2021 00:15:00*8.7005*8.70055*8.7009*8.70028
09/20/2021 00:20:00*8.70055*8.7008*8.7019*8.70017
09/20/2021 00:25:00*8.7008*8.70041*8.7012*8.7001
09/20/2021 00:30:00*8.70041*8.70105*8.70132*8.70007
09/20/2021 00:35:00*8.70105*8.70071*8.70121*8.70041
09/20/2021 00:40:00*8.70071*8.70282*8.7033*8.70049
09/20/2021 00:45:00*8.70282*8.70297*8.7034*8.70152
09/20/2021 00:50:00*8.70297*8.70318*8.70367*8.70216
09/20/2021 00:55:00*8.70318*8.702*8.70354*8.70154
09/20/2021 01:00:00*8.702*8.7022*8.70266*8.70183
09/20/2021 01:05:00*8.7022*8.70338*8.70553*8.70219
09/20/2021 01:10:00*8.70338*8.70451*8.70623*8.70302
09/20/2021 01:15:00*8.70451*8.70395*8.70461*8.70303
09/20/2021 01:20:00*8.70395*8.70292*8.70515*8.7022
09/20/2021 01:25:00*8.70292*8.70039*8.7032*8.70019
09/20/2021 01:30:00*8.70039*8.70062*8.70132*8.7001
09/20/2021 01:35:00*8.70062*8.7008*8.7025*8.7002
09/20/2021 01:40:00*8.7008*8.70193*8.70372*8.7004
09/20/2021 01:45:00*8.70193*8.69774*8.70266*8.696
09/20/2021 01:50:00*8.69774*8.69836*8.69919*8.6948
09/20/2021 01:55:00*8.69836*8.6989*8.69963*8.69684
09/20/2021 02:00:00*8.6989*8.6993*8.70151*8.6987
09/20/2021 02:05:00*8.6993*8.69932*8.70119*8.69786
09/20/2021 02:10:00*8.69932*8.70071*8.70147*8.69918
09/20/2021 02:15:00*8.70071*8.70067*8.70191*8.70059
09/20/2021 02:20:00*8.70067*8.70375*8.70543*8.70045
09/20/2021 02:25:00*8.70375*8.7026*8.70421*8.70241
09/20/2021 02:30:00*8.7026*8.70321*8.7053*8.69754
09/20/2021 02:35:00*8.70321*8.7045*8.7063*8.70321
09/20/2021 02:40:00*8.7045*8.7113*8.71173*8.7041
09/20/2021 02:45:00*8.7113*8.7094*8.71321*8.7093
09/20/2021 02:50:00*8.7094*8.7106*8.711*8.7075
09/20/2021 02:55:00*8.7106*8.71047*8.71161*8.7075
09/20/2021 03:00:00*8.71047*8.70996*8.7112*8.70765
09/20/2021 03:05:00*8.70996*8.70994*8.712*8.70846
09/20/2021 03:10:00*8.70994*8.7124*8.7124*8.70793
09/20/2021 03:15:00*8.7124*8.71478*8.71668*8.71005
09/20/2021 03:20:00*8.71478*8.71773*8.71773*8.7102
09/20/2021 03:25:00*8.71773*8.7161*8.72024*8.7155
09/20/2021 03:30:00*8.7161*8.7165*8.7192*8.71447
09/20/2021 03:35:00*8.7165*8.71156*8.7177*8.71146
09/20/2021 03:40:00*8.71156*8.70894*8.7122*8.70894
09/20/2021 03:45:00*8.70894*8.71136*8.71301*8.70887
09/20/2021 03:50:00*8.71136*8.7119*8.7134*8.71055
09/20/2021 03:55:00*8.7119*8.71655*8.71657*8.70955
09/20/2021 04:00:00*8.71655*8.7167*8.7192*8.7157
09/20/2021 04:05:00*8.7167*8.71663*8.7199*8.7164
09/20/2021 04:10:00*8.71663*8.71743*8.7199*8.71663
09/20/2021 04:15:00*8.71743*8.71812*8.7185*8.71611
09/20/2021 04:20:00*8.71812*8.71518*8.7189*8.71457
09/20/2021 04:25:00*8.71518*8.71895*8.72066*8.71476
09/20/2021 04:30:00*8.71895*8.72015*8.72169*8.71863
09/20/2021 04:35:00*8.72015*8.72242*8.72457*8.7199
09/20/2021 04:40:00*8.72242*8.7194*8.7243*8.71905
09/20/2021 04:45:00*8.7194*8.72133*8.724*8.719
09/20/2021 04:50:00*8.72133*8.72464*8.7263*8.7212
09/20/2021 04:55:00*8.72464*8.72872*8.7312*8.72385
09/20/2021 05:00:00*8.72872*8.73002*8.7336*8.7278
09/20/2021 05:05:00*8.73002*8.73447*8.73479*8.72859
09/20/2021 05:10:00*8.73447*8.73088*8.73447*8.72908
09/20/2021 05:15:00*8.73088*8.73002*8.73312*8.72966
09/20/2021 05:20:00*8.73002*8.7318*8.73192*8.7296
09/20/2021 05:25:00*8.7318*8.73593*8.73593*8.73166
09/20/2021 05:30:00*8.73593*8.73988*8.73995*8.73345
09/20/2021 05:35:00*8.73988*8.73598*8.73992*8.73447
09/20/2021 05:40:00*8.73598*8.73584*8.7373*8.73579
09/20/2021 05:45:00*8.73584*8.74122*8.74129*8.735
09/20/2021 05:50:00*8.74122*8.74286*8.74533*8.74073
09/20/2021 05:55:00*8.74286*8.73748*8.74286*8.73736
09/20/2021 06:00:00*8.73748*8.7352*8.73748*8.7308
09/20/2021 06:05:00*8.7352*8.73346*8.7356*8.73289
09/20/2021 06:10:00*8.73346*8.73115*8.73375*8.73115
09/20/2021 06:15:00*8.73115*8.73121*8.7333*8.72967
09/20/2021 06:20:00*8.73121*8.7307*8.73145*8.72684
09/20/2021 06:25:00*8.7307*8.72917*8.73094*8.7288
09/20/2021 06:30:00*8.72917*8.7249*8.72926*8.7246
09/20/2021 06:35:00*8.7249*8.7281*8.7292*8.7249
09/20/2021 06:40:00*8.7281*8.73071*8.73152*8.72795
09/20/2021 06:45:00*8.73071*8.7279*8.73089*8.7274
09/20/2021 06:50:00*8.7279*8.7282*8.7307*8.7273
09/20/2021 06:55:00*8.7282*8.7242*8.7282*8.7241
09/20/2021 07:00:00*8.7242*8.7256*8.727*8.72383
09/20/2021 07:05:00*8.7256*8.7271*8.7273*8.7239
09/20/2021 07:10:00*8.7271*8.7252*8.7271*8.72398
09/20/2021 07:15:00*8.7252*8.72852*8.72852*8.7235
09/20/2021 07:20:00*8.72852*8.7281*8.7306*8.7276
09/20/2021 07:25:00*8.7281*8.7287*8.7303*8.7277
09/20/2021 07:30:00*8.7287*8.72876*8.7296*8.7274
09/20/2021 07:35:00*8.72876*8.73205*8.7328*8.72865
09/20/2021 07:40:00*8.73205*8.73259*8.73259*8.73014
09/20/2021 07:45:00*8.73259*8.736*8.7361*8.73259
09/20/2021 07:50:00*8.736*8.7339*8.7366*8.7335
09/20/2021 07:55:00*8.7339*8.7359*8.7363*8.73286
09/20/2021 08:00:00*8.7359*8.73509*8.7372*8.73387
09/20/2021 08:05:00*8.73509*8.7298*8.73509*8.72817
09/20/2021 08:10:00*8.7298*8.72611*8.72998*8.72329
09/20/2021 08:15:00*8.72611*8.7229*8.72686*8.72211
09/20/2021 08:20:00*8.7229*8.72431*8.7248*8.72267
09/20/2021 08:25:00*8.72431*8.72126*8.72599*8.71771
09/20/2021 08:30:00*8.72126*8.72095*8.7228*8.72002
09/20/2021 08:35:00*8.72095*8.7205*8.7229*8.7197
09/20/2021 08:40:00*8.7205*8.7121*8.7208*8.7111
09/20/2021 08:45:00*8.7121*8.71705*8.71772*8.711
09/20/2021 08:50:00*8.71705*8.71301*8.71751*8.7124
09/20/2021 08:55:00*8.71301*8.7082*8.71424*8.7075
09/20/2021 09:00:00*8.7082*8.7104*8.7123*8.70692
09/20/2021 09:05:00*8.7104*8.70999*8.713*8.70912
09/20/2021 09:10:00*8.70999*8.71056*8.7136*8.70995
09/20/2021 09:15:00*8.71056*8.70991*8.7126*8.70988
09/20/2021 09:20:00*8.70991*8.7111*8.71129*8.70881
09/20/2021 09:25:00*8.7111*8.7131*8.7167*8.71102
09/20/2021 09:30:00*8.7131*8.7139*8.7151*8.7131
09/20/2021 09:35:00*8.7139*8.71387*8.7168*8.70786
09/20/2021 09:40:00*8.71387*8.70911*8.7143*8.70829
09/20/2021 09:45:00*8.70911*8.70591*8.7103*8.70578
09/20/2021 09:50:00*8.70591*8.70332*8.70631*8.70321
09/20/2021 09:55:00*8.70332*8.70956*8.71051*8.70331
09/20/2021 10:00:00*8.70956*8.7109*8.7111*8.70772
09/20/2021 10:05:00*8.7109*8.71422*8.71714*8.7086
09/20/2021 10:10:00*8.71422*8.70728*8.71541*8.70586
09/20/2021 10:15:00*8.70728*8.71095*8.71233*8.70671
09/20/2021 10:20:00*8.71095*8.71447*8.7166*8.71095
09/20/2021 10:25:00*8.71447*8.71758*8.7184*8.71343
09/20/2021 10:30:00*8.71758*8.7133*8.7207*8.71257
09/20/2021 10:35:00*8.7133*8.7084*8.7151*8.708
09/20/2021 10:40:00*8.7084*8.7029*8.7084*8.70196
09/20/2021 10:45:00*8.7029*8.7041*8.7076*8.7016
09/20/2021 10:50:00*8.7041*8.696*8.70416*8.69516
09/20/2021 10:55:00*8.696*8.6984*8.6987*8.69403
09/20/2021 11:00:00*8.6984*8.70158*8.7029*8.69586
09/20/2021 11:05:00*8.70158*8.6947*8.7036*8.6932
09/20/2021 11:10:00*8.6947*8.69846*8.69933*8.6947
09/20/2021 11:15:00*8.69846*8.69217*8.69857*8.69082
09/20/2021 11:20:00*8.69217*8.6948*8.6973*8.69204
09/20/2021 11:25:00*8.6948*8.6895*8.6961*8.6886
09/20/2021 11:30:00*8.6895*8.68816*8.69497*8.68788
09/20/2021 11:35:00*8.68816*8.68977*8.69096*8.68792
09/20/2021 11:40:00*8.68977*8.69163*8.69685*8.68933
09/20/2021 11:45:00*8.69163*8.69378*8.69438*8.69163
09/20/2021 11:50:00*8.69378*8.69163*8.69687*8.69073
09/20/2021 11:55:00*8.69163*8.69296*8.6935*8.69054
09/20/2021 12:00:00*8.69296*8.69558*8.69763*8.69296
09/20/2021 12:05:00*8.69558*8.6898*8.69558*8.6881
09/20/2021 12:10:00*8.6898*8.69106*8.6916*8.6897
09/20/2021 12:15:00*8.69106*8.6869*8.69106*8.68441
09/20/2021 12:20:00*8.6869*8.6885*8.6886*8.6863
09/20/2021 12:25:00*8.6885*8.6914*8.69164*8.6878
09/20/2021 12:30:00*8.6914*8.6876*8.6918*8.6835
09/20/2021 12:35:00*8.6876*8.6912*8.6922*8.6876
09/20/2021 12:40:00*8.6912*8.6899*8.6921*8.6899
09/20/2021 12:45:00*8.6899*8.6907*8.6915*8.6897
09/20/2021 12:50:00*8.6907*8.6908*8.6914*8.6894
09/20/2021 12:55:00*8.6908*8.69273*8.6929*8.69028
09/20/2021 13:00:00*8.69273*8.69679*8.69698*8.6926
09/20/2021 13:05:00*8.69679*8.6962*8.6976*8.69612
09/20/2021 13:10:00*8.6962*8.69509*8.6963*8.69509
09/20/2021 13:15:00*8.69509*8.69614*8.69703*8.69509
09/20/2021 13:20:00*8.69614*8.69417*8.69639*8.69383
09/20/2021 13:25:00*8.69417*8.69235*8.69417*8.69235
09/20/2021 13:30:00*8.69235*8.69259*8.69264*8.69157
09/20/2021 13:35:00*8.69259*8.69216*8.69289*8.69166
09/20/2021 13:40:00*8.69216*8.69162*8.69255*8.69148
09/20/2021 13:45:00*8.69162*8.6917*8.6918*8.69082
09/20/2021 13:50:00*8.6917*8.69041*8.6918*8.68856
09/20/2021 13:55:00*8.69041*8.6923*8.6924*8.6899
09/20/2021 14:00:00*8.6923*8.6915*8.6933*8.6915
09/20/2021 14:05:00*8.6915*8.6945*8.695*8.69107
09/20/2021 14:10:00*8.6945*8.6944*8.695*8.694
09/20/2021 14:15:00*8.6944*8.6949*8.69586*8.6933
09/20/2021 14:20:00*8.6949*8.6918*8.6949*8.69169
09/20/2021 14:25:00*8.6918*8.6968*8.697*8.6918
09/20/2021 14:30:00*8.6968*8.6967*8.6981*8.6965
09/20/2021 14:35:00*8.6967*8.6964*8.7003*8.6938
09/20/2021 14:40:00*8.6964*8.6982*8.6998*8.6964
09/20/2021 14:45:00*8.6982*8.6968*8.6991*8.69537
09/20/2021 14:50:00*8.6968*8.697*8.6988*8.69533
09/20/2021 14:55:00*8.697*8.6977*8.6979*8.69589
09/20/2021 15:00:00*8.6977*8.69901*8.6994*8.69729
09/20/2021 15:05:00*8.69901*8.6975*8.6991*8.697
09/20/2021 15:10:00*8.6975*8.69932*8.7015*8.69688
09/20/2021 15:15:00*8.69932*8.6992*8.6995*8.69854
09/20/2021 15:20:00*8.6992*8.7007*8.7007*8.69852
09/20/2021 15:25:00*8.7007*8.6979*8.7007*8.69786
09/20/2021 15:30:00*8.6979*8.6952*8.6985*8.6952
09/20/2021 15:35:00*8.6952*8.6891*8.6954*8.68818
09/20/2021 15:40:00*8.6891*8.68991*8.68991*8.68668
09/20/2021 15:45:00*8.68991*8.6875*8.68991*8.6874
09/20/2021 15:50:00*8.6875*8.6857*8.6882*8.68445
09/20/2021 15:55:00*8.6857*8.68153*8.6857*8.6786
09/20/2021 16:00:00*8.68153*8.68211*8.68437*8.68148
09/20/2021 16:05:00*8.68211*8.6837*8.68513*8.67968
09/20/2021 16:10:00*8.6837*8.6849*8.6852*8.6837
09/20/2021 16:15:00*8.6849*8.68534*8.6855*8.6847
09/20/2021 16:20:00*8.68534*8.6844*8.6856*8.68317
09/20/2021 16:25:00*8.6844*8.6848*8.6855*8.68376
09/20/2021 16:30:00*8.6848*8.6829*8.6857*8.68261
09/20/2021 16:35:00*8.6829*8.6829*8.6836*8.68189
09/20/2021 16:40:00*8.6829*8.6823*8.6834*8.682
09/20/2021 16:45:00*8.6823*8.6803*8.6836*8.68
09/20/2021 16:50:00*8.6803*8.6806*8.6809*8.6801
09/20/2021 16:55:00*8.6806*8.68*8.6809*8.67939
09/20/2021 17:00:00*8.68*8.6675*8.6803*8.6675
