09/16/2021 17:05:00*8.6161*8.61642*8.61664*8.61451
09/16/2021 17:10:00*8.61642*8.62176*8.62268*8.61603
09/16/2021 17:15:00*8.62176*8.61712*8.62185*8.6163
09/16/2021 17:20:00*8.61712*8.61792*8.62028*8.61676
09/16/2021 17:25:00*8.61792*8.61874*8.61903*8.61744
09/16/2021 17:30:00*8.61874*8.61874*8.61874*8.61874
09/16/2021 17:35:00*8.61874*8.6171*8.61874*8.61543
09/16/2021 17:40:00*8.6171*8.61733*8.61733*8.61683
09/16/2021 17:45:00*8.61733*8.61679*8.61734*8.61661
09/16/2021 17:50:00*8.61679*8.61695*8.61705*8.61675
09/16/2021 17:55:00*8.61695*8.61675*8.61711*8.61662
09/16/2021 18:00:00*8.61675*8.61667*8.61684*8.61533
09/16/2021 18:05:00*8.61667*8.62008*8.62021*8.61463
09/16/2021 18:10:00*8.62008*8.61943*8.62109*8.61874
09/16/2021 18:15:00*8.61943*8.62104*8.62124*8.61841
09/16/2021 18:20:00*8.62104*8.62103*8.62155*8.61921
09/16/2021 18:25:00*8.62103*8.62138*8.62167*8.61999
09/16/2021 18:30:00*8.62138*8.6203*8.62256*8.61982
09/16/2021 18:35:00*8.6203*8.62112*8.62191*8.6198
09/16/2021 18:40:00*8.62112*8.62157*8.62189*8.6203
09/16/2021 18:45:00*8.62157*8.62188*8.62192*8.62062
09/16/2021 18:50:00*8.62188*8.62193*8.62209*8.62071
09/16/2021 18:55:00*8.62193*8.62176*8.62218*8.6206
09/16/2021 19:00:00*8.62176*8.62051*8.62196*8.6196
09/16/2021 19:05:00*8.62051*8.6196*8.62103*8.61819
09/16/2021 19:10:00*8.6196*8.6193*8.6197*8.61906
09/16/2021 19:15:00*8.6193*8.62004*8.6201*8.6193
09/16/2021 19:20:00*8.62004*8.6203*8.6205*8.61984
09/16/2021 19:25:00*8.6203*8.61999*8.6204*8.61981
09/16/2021 19:30:00*8.61999*8.6201*8.6204*8.61996
09/16/2021 19:35:00*8.6201*8.6202*8.6202*8.61955
09/16/2021 19:40:00*8.6202*8.6199*8.6203*8.6194
09/16/2021 19:45:00*8.6199*8.6201*8.62193*8.61971
09/16/2021 19:50:00*8.6201*8.6199*8.6204*8.6198
09/16/2021 19:55:00*8.6199*8.6198*8.6202*8.61939
09/16/2021 20:00:00*8.6198*8.61984*8.6203*8.6194
09/16/2021 20:05:00*8.61984*8.6211*8.6212*8.61946
09/16/2021 20:10:00*8.6211*8.6228*8.6232*8.6211
09/16/2021 20:15:00*8.6228*8.623*8.6232*8.6218
09/16/2021 20:20:00*8.623*8.6222*8.6232*8.62179
09/16/2021 20:25:00*8.6222*8.6224*8.6233*8.62216
09/16/2021 20:30:00*8.6224*8.62254*8.62336*8.62199
09/16/2021 20:35:00*8.62254*8.62138*8.6228*8.62111
09/16/2021 20:40:00*8.62138*8.62224*8.62224*8.62115
09/16/2021 20:45:00*8.62224*8.62337*8.62417*8.62154
09/16/2021 20:50:00*8.62337*8.62376*8.62406*8.62313
09/16/2021 20:55:00*8.62376*8.62472*8.62472*8.62309
09/16/2021 21:00:00*8.62472*8.62418*8.62472*8.62373
09/16/2021 21:05:00*8.62418*8.623*8.62503*8.6229
09/16/2021 21:10:00*8.623*8.62179*8.62331*8.62179
09/16/2021 21:15:00*8.62179*8.62078*8.62242*8.62078
09/16/2021 21:20:00*8.62078*8.61862*8.62107*8.61862
09/16/2021 21:25:00*8.61862*8.6186*8.6191*8.61805
09/16/2021 21:30:00*8.6186*8.6177*8.6191*8.6176
09/16/2021 21:35:00*8.6177*8.62067*8.6214*8.6177
09/16/2021 21:40:00*8.62067*8.61763*8.62165*8.61701
09/16/2021 21:45:00*8.61763*8.61946*8.62022*8.6176
09/16/2021 21:50:00*8.61946*8.6207*8.62088*8.6179
09/16/2021 21:55:00*8.6207*8.62261*8.62303*8.6204
09/16/2021 22:00:00*8.62261*8.62365*8.62517*8.62261
09/16/2021 22:05:00*8.62365*8.62281*8.62386*8.62235
09/16/2021 22:10:00*8.62281*8.62218*8.62298*8.62196
09/16/2021 22:15:00*8.62218*8.62117*8.62293*8.62078
09/16/2021 22:20:00*8.62117*8.62159*8.62248*8.62045
09/16/2021 22:25:00*8.62159*8.62068*8.62159*8.62001
09/16/2021 22:30:00*8.62068*8.62065*8.62085*8.61991
09/16/2021 22:35:00*8.62065*8.6207*8.62133*8.6203
09/16/2021 22:40:00*8.6207*8.62091*8.62092*8.6204
09/16/2021 22:45:00*8.62091*8.62064*8.62125*8.62039
09/16/2021 22:50:00*8.62064*8.61985*8.62091*8.6196
09/16/2021 22:55:00*8.61985*8.61956*8.62015*8.6194
09/16/2021 23:00:00*8.61956*8.6173*8.6208*8.61637
09/16/2021 23:05:00*8.6173*8.6179*8.6184*8.61671
09/16/2021 23:10:00*8.6179*8.6172*8.6179*8.6165
09/16/2021 23:15:00*8.6172*8.6162*8.6172*8.6154
09/16/2021 23:20:00*8.6162*8.6159*8.617*8.61519
09/16/2021 23:25:00*8.6159*8.6165*8.6165*8.6155
09/16/2021 23:30:00*8.6165*8.6164*8.6169*8.6162
09/16/2021 23:35:00*8.6164*8.6162*8.6167*8.6155
09/16/2021 23:40:00*8.6162*8.6165*8.6165*8.6158
09/16/2021 23:45:00*8.6165*8.6163*8.61779*8.61577
09/16/2021 23:50:00*8.6163*8.6153*8.6165*8.6152
09/16/2021 23:55:00*8.6153*8.6163*8.6163*8.61479
09/17/2021 00:00:00*8.6163*8.6169*8.6169*8.6155
09/17/2021 00:05:00*8.6169*8.6142*8.6169*8.6142
09/17/2021 00:10:00*8.6142*8.61462*8.6155*8.6139
09/17/2021 00:15:00*8.61462*8.6169*8.618*8.61426
09/17/2021 00:20:00*8.6169*8.6156*8.618*8.6156
09/17/2021 00:25:00*8.6156*8.614*8.6156*8.61351
09/17/2021 00:30:00*8.614*8.6141*8.6156*8.614
09/17/2021 00:35:00*8.6141*8.6155*8.6155*8.6141
09/17/2021 00:40:00*8.6155*8.61341*8.6162*8.61327
09/17/2021 00:45:00*8.61341*8.6138*8.6138*8.61285
09/17/2021 00:50:00*8.6138*8.6141*8.6144*8.6134
09/17/2021 00:55:00*8.6141*8.6147*8.6149*8.6141
09/17/2021 01:00:00*8.6147*8.61254*8.6147*8.61233
09/17/2021 01:05:00*8.61254*8.61228*8.6133*8.61175
09/17/2021 01:10:00*8.61228*8.61178*8.6125*8.61151
09/17/2021 01:15:00*8.61178*8.61206*8.6124*8.6116
09/17/2021 01:20:00*8.61206*8.61312*8.6139*8.612
09/17/2021 01:25:00*8.61312*8.6137*8.6138*8.61291
09/17/2021 01:30:00*8.6137*8.61541*8.61541*8.6137
09/17/2021 01:35:00*8.61541*8.6163*8.6164*8.61497
09/17/2021 01:40:00*8.6163*8.6161*8.6174*8.6158
09/17/2021 01:45:00*8.6161*8.6166*8.617*8.61571
09/17/2021 01:50:00*8.6166*8.61745*8.6175*8.61651
09/17/2021 01:55:00*8.61745*8.61683*8.61745*8.61683
09/17/2021 02:00:00*8.61683*8.61511*8.61707*8.61511
09/17/2021 02:05:00*8.61511*8.61613*8.61739*8.61438
09/17/2021 02:10:00*8.61613*8.61566*8.61689*8.61401
09/17/2021 02:15:00*8.61566*8.6131*8.61604*8.61256
09/17/2021 02:20:00*8.6131*8.61546*8.61603*8.611
09/17/2021 02:25:00*8.61546*8.61617*8.61658*8.61461
09/17/2021 02:30:00*8.61617*8.61674*8.61825*8.61517
09/17/2021 02:35:00*8.61674*8.61863*8.61994*8.61564
09/17/2021 02:40:00*8.61863*8.6225*8.6232*8.61827
09/17/2021 02:45:00*8.6225*8.6221*8.6226*8.62069
09/17/2021 02:50:00*8.6221*8.62226*8.62267*8.62065
09/17/2021 02:55:00*8.62226*8.6234*8.6236*8.62054
09/17/2021 03:00:00*8.6234*8.6203*8.6235*8.62001
09/17/2021 03:05:00*8.6203*8.61044*8.6211*8.6097
09/17/2021 03:10:00*8.61044*8.61013*8.6117*8.60804
09/17/2021 03:15:00*8.61013*8.60521*8.6102*8.60359
09/17/2021 03:20:00*8.60521*8.60832*8.60916*8.6037
09/17/2021 03:25:00*8.60832*8.6035*8.60912*8.6014
09/17/2021 03:30:00*8.6035*8.6087*8.6087*8.60305
09/17/2021 03:35:00*8.6087*8.6093*8.6103*8.6068
09/17/2021 03:40:00*8.6093*8.6105*8.6106*8.60801
09/17/2021 03:45:00*8.6105*8.6125*8.6134*8.61026
09/17/2021 03:50:00*8.6125*8.615*8.615*8.61207
09/17/2021 03:55:00*8.615*8.6137*8.6154*8.6124
09/17/2021 04:00:00*8.6137*8.61568*8.6177*8.61294
09/17/2021 04:05:00*8.61568*8.61656*8.62251*8.6148
09/17/2021 04:10:00*8.61656*8.6169*8.61934*8.61578
09/17/2021 04:15:00*8.6169*8.6179*8.6191*8.61649
09/17/2021 04:20:00*8.6179*8.61693*8.6182*8.6148
09/17/2021 04:25:00*8.61693*8.6193*8.62*8.6155
09/17/2021 04:30:00*8.6193*8.6208*8.6219*8.61743
09/17/2021 04:35:00*8.6208*8.6229*8.62304*8.6168
09/17/2021 04:40:00*8.6229*8.61269*8.6229*8.6123
09/17/2021 04:45:00*8.61269*8.6156*8.61591*8.6117
09/17/2021 04:50:00*8.6156*8.61518*8.6167*8.61392
09/17/2021 04:55:00*8.61518*8.61368*8.617*8.61165
09/17/2021 05:00:00*8.61368*8.61179*8.61444*8.6113
09/17/2021 05:05:00*8.61179*8.61402*8.6163*8.6113
09/17/2021 05:10:00*8.61402*8.6194*8.6203*8.61142
09/17/2021 05:15:00*8.6194*8.62024*8.6217*8.6186
09/17/2021 05:20:00*8.62024*8.61824*8.62084*8.61824
09/17/2021 05:25:00*8.61824*8.62042*8.6214*8.61793
09/17/2021 05:30:00*8.62042*8.62021*8.62143*8.61961
09/17/2021 05:35:00*8.62021*8.6198*8.6214*8.6172
09/17/2021 05:40:00*8.6198*8.6189*8.62055*8.615
09/17/2021 05:45:00*8.6189*8.61985*8.62057*8.61795
09/17/2021 05:50:00*8.61985*8.6156*8.61985*8.6145
09/17/2021 05:55:00*8.6156*8.61813*8.6199*8.6126
09/17/2021 06:00:00*8.61813*8.6134*8.61931*8.61313
09/17/2021 06:05:00*8.6134*8.61354*8.6153*8.61126
09/17/2021 06:10:00*8.61354*8.61491*8.6154*8.61128
09/17/2021 06:15:00*8.61491*8.6153*8.6159*8.61347
09/17/2021 06:20:00*8.6153*8.6169*8.6172*8.6141
09/17/2021 06:25:00*8.6169*8.6165*8.6192*8.6157
09/17/2021 06:30:00*8.6165*8.61531*8.6212*8.61376
09/17/2021 06:35:00*8.61531*8.61571*8.61718*8.61398
09/17/2021 06:40:00*8.61571*8.61569*8.6165*8.61488
09/17/2021 06:45:00*8.61569*8.61852*8.6186*8.6143
09/17/2021 06:50:00*8.61852*8.618*8.6194*8.6159
09/17/2021 06:55:00*8.618*8.61784*8.6195*8.61575
09/17/2021 07:00:00*8.61784*8.6161*8.6192*8.61592
09/17/2021 07:05:00*8.6161*8.61807*8.61832*8.61502
09/17/2021 07:10:00*8.61807*8.62*8.6233*8.61698
09/17/2021 07:15:00*8.62*8.62062*8.6212*8.61655
09/17/2021 07:20:00*8.62062*8.61858*8.62062*8.61662
09/17/2021 07:25:00*8.61858*8.62042*8.62042*8.6182
09/17/2021 07:30:00*8.62042*8.6234*8.62412*8.62036
09/17/2021 07:35:00*8.6234*8.62074*8.6235*8.6201
09/17/2021 07:40:00*8.62074*8.6191*8.6208*8.61838
09/17/2021 07:45:00*8.6191*8.6185*8.6193*8.6159
09/17/2021 07:50:00*8.6185*8.615*8.6195*8.615
09/17/2021 07:55:00*8.615*8.6164*8.6167*8.61454
09/17/2021 08:00:00*8.6164*8.6133*8.6167*8.6132
09/17/2021 08:05:00*8.6133*8.61721*8.61721*8.61252
09/17/2021 08:10:00*8.61721*8.6183*8.6183*8.61651
09/17/2021 08:15:00*8.6183*8.61955*8.61961*8.61711
09/17/2021 08:20:00*8.61955*8.61751*8.61989*8.61704
09/17/2021 08:25:00*8.61751*8.61746*8.6191*8.61671
09/17/2021 08:30:00*8.61746*8.61736*8.61826*8.61515
09/17/2021 08:35:00*8.61736*8.619*8.6191*8.6172
09/17/2021 08:40:00*8.619*8.6212*8.6218*8.6183
09/17/2021 08:45:00*8.6212*8.6219*8.623*8.61954
09/17/2021 08:50:00*8.6219*8.6211*8.62483*8.61953
09/17/2021 08:55:00*8.6211*8.6247*8.6249*8.62087
09/17/2021 09:00:00*8.6247*8.62497*8.6259*8.6229
09/17/2021 09:05:00*8.62497*8.62364*8.6255*8.62312
09/17/2021 09:10:00*8.62364*8.6268*8.6273*8.62364
09/17/2021 09:15:00*8.6268*8.6307*8.6309*8.62677
09/17/2021 09:20:00*8.6307*8.6344*8.6346*8.6305
09/17/2021 09:25:00*8.6344*8.63563*8.6357*8.6339
09/17/2021 09:30:00*8.63563*8.6403*8.6403*8.63532
09/17/2021 09:35:00*8.6403*8.639*8.64207*8.63423
09/17/2021 09:40:00*8.639*8.63924*8.6416*8.6378
09/17/2021 09:45:00*8.63924*8.64391*8.64458*8.6366
09/17/2021 09:50:00*8.64391*8.6499*8.6501*8.64375
09/17/2021 09:55:00*8.6499*8.6504*8.65133*8.6478
09/17/2021 10:00:00*8.6504*8.648*8.6509*8.6462
09/17/2021 10:05:00*8.648*8.6509*8.65103*8.6479
09/17/2021 10:10:00*8.6509*8.65005*8.65229*8.64941
09/17/2021 10:15:00*8.65005*8.65884*8.66014*8.64998
09/17/2021 10:20:00*8.65884*8.66331*8.66425*8.65871
09/17/2021 10:25:00*8.66331*8.6627*8.6642*8.661
09/17/2021 10:30:00*8.6627*8.6657*8.6675*8.66205
09/17/2021 10:35:00*8.6657*8.66627*8.66825*8.66476
09/17/2021 10:40:00*8.66627*8.66801*8.672*8.66627
09/17/2021 10:45:00*8.66801*8.66917*8.67247*8.6662
09/17/2021 10:50:00*8.66917*8.67224*8.67665*8.66917
09/17/2021 10:55:00*8.67224*8.67492*8.6806*8.67186
09/17/2021 11:00:00*8.67492*8.68247*8.6866*8.6744
09/17/2021 11:05:00*8.68247*8.6797*8.68521*8.67967
09/17/2021 11:10:00*8.6797*8.6846*8.6846*8.6797
09/17/2021 11:15:00*8.6846*8.6785*8.6882*8.6774
09/17/2021 11:20:00*8.6785*8.67656*8.68389*8.67534
09/17/2021 11:25:00*8.67656*8.6787*8.6807*8.67413
09/17/2021 11:30:00*8.6787*8.6821*8.68383*8.6766
09/17/2021 11:35:00*8.6821*8.67542*8.68539*8.67514
09/17/2021 11:40:00*8.67542*8.6707*8.6769*8.66899
09/17/2021 11:45:00*8.6707*8.66833*8.671*8.6677
09/17/2021 11:50:00*8.66833*8.66921*8.66993*8.66656
09/17/2021 11:55:00*8.66921*8.6717*8.67488*8.66921
09/17/2021 12:00:00*8.6717*8.67115*8.6719*8.66995
09/17/2021 12:05:00*8.67115*8.66992*8.6741*8.66992
09/17/2021 12:10:00*8.66992*8.67*8.6709*8.66964
09/17/2021 12:15:00*8.67*8.66623*8.67*8.66539
09/17/2021 12:20:00*8.66623*8.668*8.6682*8.66601
09/17/2021 12:25:00*8.668*8.66629*8.66849*8.66617
09/17/2021 12:30:00*8.66629*8.6671*8.6676*8.66421
09/17/2021 12:35:00*8.6671*8.66546*8.6677*8.665
09/17/2021 12:40:00*8.66546*8.6667*8.6668*8.6642
09/17/2021 12:45:00*8.6667*8.6689*8.6692*8.6667
09/17/2021 12:50:00*8.6689*8.6686*8.6691*8.6677
09/17/2021 12:55:00*8.6686*8.67056*8.6707*8.66802
09/17/2021 13:00:00*8.67056*8.67484*8.67523*8.67032
09/17/2021 13:05:00*8.67484*8.67429*8.6772*8.6731
09/17/2021 13:10:00*8.67429*8.67469*8.67528*8.6733
09/17/2021 13:15:00*8.67469*8.67401*8.67469*8.67358
09/17/2021 13:20:00*8.67401*8.67414*8.67427*8.67341
09/17/2021 13:25:00*8.67414*8.67491*8.67491*8.67379
09/17/2021 13:30:00*8.67491*8.6738*8.6754*8.6733
09/17/2021 13:35:00*8.6738*8.67167*8.6741*8.6689
09/17/2021 13:40:00*8.67167*8.67227*8.67227*8.66992
09/17/2021 13:45:00*8.67227*8.67297*8.6731*8.67201
09/17/2021 13:50:00*8.67297*8.67715*8.67715*8.67294
09/17/2021 13:55:00*8.67715*8.6796*8.6805*8.67674
09/17/2021 14:00:00*8.6796*8.67504*8.6796*8.67324
09/17/2021 14:05:00*8.67504*8.67429*8.6763*8.67374
09/17/2021 14:10:00*8.67429*8.6742*8.6747*8.67304
09/17/2021 14:15:00*8.6742*8.67491*8.6752*8.6738
09/17/2021 14:20:00*8.67491*8.6779*8.6785*8.67481
09/17/2021 14:25:00*8.6779*8.6765*8.6781*8.6763
09/17/2021 14:30:00*8.6765*8.67702*8.6776*8.67581
09/17/2021 14:35:00*8.67702*8.6767*8.6774*8.67617
09/17/2021 14:40:00*8.6767*8.67609*8.6775*8.67594
09/17/2021 14:45:00*8.67609*8.6762*8.6768*8.67581
09/17/2021 14:50:00*8.6762*8.67404*8.67672*8.67383
09/17/2021 14:55:00*8.67404*8.67482*8.67517*8.674
09/17/2021 15:00:00*8.67482*8.6743*8.67488*8.6725
09/17/2021 15:05:00*8.6743*8.6734*8.6756*8.6728
09/17/2021 15:10:00*8.6734*8.673*8.6739*8.6727
09/17/2021 15:15:00*8.673*8.67298*8.674*8.67291
09/17/2021 15:20:00*8.67298*8.67207*8.6733*8.67176
09/17/2021 15:25:00*8.67207*8.672*8.6723*8.67129
09/17/2021 15:30:00*8.672*8.6722*8.6723*8.6712
09/17/2021 15:35:00*8.6722*8.67258*8.67315*8.672
09/17/2021 15:40:00*8.67258*8.673*8.6733*8.67215
09/17/2021 15:45:00*8.673*8.67074*8.673*8.67044
09/17/2021 15:50:00*8.67074*8.67242*8.67267*8.67051
09/17/2021 15:55:00*8.67242*8.67136*8.67242*8.67134
09/17/2021 16:00:00*8.67136*8.67423*8.67423*8.67136
09/17/2021 16:05:00*8.67423*8.6747*8.6777*8.67395
09/17/2021 16:10:00*8.6747*8.67525*8.67859*8.67457
09/17/2021 16:15:00*8.67525*8.67654*8.67679*8.67512
09/17/2021 16:20:00*8.67654*8.67642*8.6766*8.67613
09/17/2021 16:25:00*8.67642*8.6768*8.6774*8.67594
09/17/2021 16:30:00*8.6768*8.67745*8.6782*8.6767
09/17/2021 16:35:00*8.67745*8.6772*8.67806*8.677
09/17/2021 16:40:00*8.6772*8.67789*8.6781*8.677
09/17/2021 16:45:00*8.67789*8.6775*8.67799*8.6775
09/17/2021 16:50:00*8.6775*8.67834*8.67834*8.67742
09/17/2021 16:55:00*8.67834*8.67833*8.68*8.67754
09/17/2021 17:00:00*8.67833*8.6653*8.67869*8.66493
