09/15/2021 17:05:00*8.5736*8.56986*8.5736*8.5609
09/15/2021 17:10:00*8.56986*8.57089*8.57089*8.56874
09/15/2021 17:15:00*8.57089*8.57132*8.57132*8.56918
09/15/2021 17:20:00*8.57132*8.57097*8.57137*8.57097
09/15/2021 17:25:00*8.57097*8.5717*8.5717*8.57097
09/15/2021 17:30:00*8.5717*8.5717*8.5717*8.5717
09/15/2021 17:35:00*8.5717*8.57306*8.57306*8.5717
09/15/2021 17:40:00*8.57306*8.57306*8.57306*8.57306
09/15/2021 17:45:00*8.57306*8.57231*8.57306*8.57135
09/15/2021 17:50:00*8.57231*8.57231*8.57231*8.57231
09/15/2021 17:55:00*8.57231*8.57231*8.57231*8.57231
09/15/2021 18:00:00*8.57231*8.57231*8.57231*8.57231
09/15/2021 18:05:00*8.57231*8.57047*8.57231*8.57027
09/15/2021 18:10:00*8.57047*8.5711*8.57127*8.57046
09/15/2021 18:15:00*8.5711*8.57169*8.5721*8.57093
09/15/2021 18:20:00*8.57169*8.57134*8.57187*8.57061
09/15/2021 18:25:00*8.57134*8.57623*8.57623*8.5711
09/15/2021 18:30:00*8.57623*8.57667*8.57692*8.57619
09/15/2021 18:35:00*8.57667*8.57809*8.57809*8.57667
09/15/2021 18:40:00*8.57809*8.57813*8.57834*8.57804
09/15/2021 18:45:00*8.57813*8.57817*8.57876*8.57813
09/15/2021 18:50:00*8.57817*8.57712*8.5783*8.57672
09/15/2021 18:55:00*8.57712*8.57702*8.57792*8.57661
09/15/2021 19:00:00*8.57702*8.57768*8.57768*8.57702
09/15/2021 19:05:00*8.57768*8.57889*8.57889*8.57727
09/15/2021 19:10:00*8.57889*8.5788*8.57889*8.57815
09/15/2021 19:15:00*8.5788*8.57997*8.58031*8.57875
09/15/2021 19:20:00*8.57997*8.57837*8.58069*8.57802
09/15/2021 19:25:00*8.57837*8.57969*8.58021*8.57796
09/15/2021 19:30:00*8.57969*8.5797*8.57991*8.57969
09/15/2021 19:35:00*8.5797*8.5792*8.5797*8.5789
09/15/2021 19:40:00*8.5792*8.57912*8.5795*8.579
09/15/2021 19:45:00*8.57912*8.57911*8.57959*8.57904
09/15/2021 19:50:00*8.57911*8.5794*8.5795*8.57895
09/15/2021 19:55:00*8.5794*8.57923*8.5796*8.57907
09/15/2021 20:00:00*8.57923*8.5797*8.58007*8.57912
09/15/2021 20:05:00*8.5797*8.58042*8.58072*8.5797
09/15/2021 20:10:00*8.58042*8.58023*8.58099*8.5799
09/15/2021 20:15:00*8.58023*8.58034*8.58044*8.57997
09/15/2021 20:20:00*8.58034*8.58041*8.58071*8.5802
09/15/2021 20:25:00*8.58041*8.58046*8.58064*8.58017
09/15/2021 20:30:00*8.58046*8.58064*8.58064*8.58034
09/15/2021 20:35:00*8.58064*8.58057*8.58066*8.58021
09/15/2021 20:40:00*8.58057*8.5802*8.58059*8.57999
09/15/2021 20:45:00*8.5802*8.5798*8.58036*8.5797
09/15/2021 20:50:00*8.5798*8.57998*8.58025*8.5797
09/15/2021 20:55:00*8.57998*8.57968*8.5802*8.57808
09/15/2021 21:00:00*8.57968*8.5818*8.5837*8.57912
09/15/2021 21:05:00*8.5818*8.5804*8.5838*8.58031
09/15/2021 21:10:00*8.5804*8.58022*8.5821*8.57963
09/15/2021 21:15:00*8.58022*8.57977*8.58043*8.57977
09/15/2021 21:20:00*8.57977*8.57978*8.57998*8.5792
09/15/2021 21:25:00*8.57978*8.5805*8.58051*8.57969
09/15/2021 21:30:00*8.5805*8.58023*8.58112*8.58023
09/15/2021 21:35:00*8.58023*8.58104*8.58123*8.57929
09/15/2021 21:40:00*8.58104*8.58051*8.5811*8.58014
09/15/2021 21:45:00*8.58051*8.58027*8.58104*8.58016
09/15/2021 21:50:00*8.58027*8.58047*8.58223*8.57941
09/15/2021 21:55:00*8.58047*8.58028*8.58101*8.58018
09/15/2021 22:00:00*8.58028*8.58042*8.58051*8.57952
09/15/2021 22:05:00*8.58042*8.58092*8.58143*8.57987
09/15/2021 22:10:00*8.58092*8.57994*8.58137*8.57987
09/15/2021 22:15:00*8.57994*8.58043*8.5806*8.57994
09/15/2021 22:20:00*8.58043*8.58162*8.58304*8.58043
09/15/2021 22:25:00*8.58162*8.58095*8.58239*8.58081
09/15/2021 22:30:00*8.58095*8.58108*8.58265*8.58066
09/15/2021 22:35:00*8.58108*8.58242*8.58282*8.58108
09/15/2021 22:40:00*8.58242*8.58193*8.58259*8.58116
09/15/2021 22:45:00*8.58193*8.5828*8.58355*8.5817
09/15/2021 22:50:00*8.5828*8.58216*8.58358*8.5815
09/15/2021 22:55:00*8.58216*8.58235*8.58273*8.58216
09/15/2021 23:00:00*8.58235*8.58339*8.58339*8.582
09/15/2021 23:05:00*8.58339*8.58201*8.58339*8.582
09/15/2021 23:10:00*8.58201*8.58122*8.5824*8.5812
09/15/2021 23:15:00*8.58122*8.58252*8.58259*8.5812
09/15/2021 23:20:00*8.58252*8.583*8.5832*8.5825
09/15/2021 23:25:00*8.583*8.5829*8.5832*8.58253
09/15/2021 23:30:00*8.5829*8.5835*8.5835*8.5825
09/15/2021 23:35:00*8.5835*8.5845*8.5845*8.583
09/15/2021 23:40:00*8.5845*8.58543*8.58592*8.5839
09/15/2021 23:45:00*8.58543*8.5854*8.58577*8.5852
09/15/2021 23:50:00*8.5854*8.5865*8.58651*8.58523
09/15/2021 23:55:00*8.5865*8.5869*8.58723*8.58634
09/16/2021 00:00:00*8.5869*8.5868*8.58693*8.5866
09/16/2021 00:05:00*8.5868*8.5872*8.58737*8.58647
09/16/2021 00:10:00*8.5872*8.58641*8.58731*8.58641
09/16/2021 00:15:00*8.58641*8.58726*8.58726*8.58641
09/16/2021 00:20:00*8.58726*8.5876*8.58828*8.58726
09/16/2021 00:25:00*8.5876*8.5879*8.58809*8.58752
09/16/2021 00:30:00*8.5879*8.5878*8.58819*8.5873
09/16/2021 00:35:00*8.5878*8.58802*8.58825*8.5876
09/16/2021 00:40:00*8.58802*8.5876*8.58814*8.5868
09/16/2021 00:45:00*8.5876*8.5878*8.5879*8.5874
09/16/2021 00:50:00*8.5878*8.5876*8.588*8.58732
09/16/2021 00:55:00*8.5876*8.5876*8.5881*8.5874
09/16/2021 01:00:00*8.5876*8.58774*8.58822*8.58722
09/16/2021 01:05:00*8.58774*8.58776*8.58785*8.58733
09/16/2021 01:10:00*8.58776*8.5869*8.58776*8.5866
09/16/2021 01:15:00*8.5869*8.58724*8.5876*8.5868
09/16/2021 01:20:00*8.58724*8.5868*8.58748*8.5866
09/16/2021 01:25:00*8.5868*8.5873*8.58773*8.5867
09/16/2021 01:30:00*8.5873*8.5883*8.58891*8.587
09/16/2021 01:35:00*8.5883*8.5934*8.5939*8.5882
09/16/2021 01:40:00*8.5934*8.59513*8.596*8.5934
09/16/2021 01:45:00*8.59513*8.59513*8.59571*8.5946
09/16/2021 01:50:00*8.59513*8.5953*8.59598*8.59482
09/16/2021 01:55:00*8.5953*8.5964*8.5972*8.5953
09/16/2021 02:00:00*8.5964*8.59754*8.5981*8.5956
09/16/2021 02:05:00*8.59754*8.5917*8.5992*8.5917
09/16/2021 02:10:00*8.5917*8.5919*8.593*8.5913
09/16/2021 02:15:00*8.5919*8.59385*8.59492*8.59183
09/16/2021 02:20:00*8.59385*8.59407*8.59579*8.592
09/16/2021 02:25:00*8.59407*8.59537*8.59666*8.59293
09/16/2021 02:30:00*8.59537*8.5969*8.59833*8.59516
09/16/2021 02:35:00*8.5969*8.5965*8.6006*8.5965
09/16/2021 02:40:00*8.5965*8.59471*8.59714*8.59419
09/16/2021 02:45:00*8.59471*8.59694*8.59812*8.59463
09/16/2021 02:50:00*8.59694*8.59942*8.60028*8.59694
09/16/2021 02:55:00*8.59942*8.6095*8.6095*8.59942
09/16/2021 03:00:00*8.6095*8.6126*8.61293*8.6088
09/16/2021 03:05:00*8.6126*8.6061*8.61507*8.60604
09/16/2021 03:10:00*8.6061*8.6057*8.6094*8.6046
09/16/2021 03:15:00*8.6057*8.60522*8.6072*8.6036
09/16/2021 03:20:00*8.60522*8.59772*8.6065*8.59737
09/16/2021 03:25:00*8.59772*8.59682*8.599*8.5952
09/16/2021 03:30:00*8.59682*8.6002*8.6009*8.5967
09/16/2021 03:35:00*8.6002*8.5993*8.6013*8.59778
09/16/2021 03:40:00*8.5993*8.60421*8.6045*8.5993
09/16/2021 03:45:00*8.60421*8.6049*8.6063*8.6006
09/16/2021 03:50:00*8.6049*8.606*8.6071*8.6049
09/16/2021 03:55:00*8.606*8.6135*8.6135*8.60577
09/16/2021 04:00:00*8.6135*8.6113*8.6138*8.60606
09/16/2021 04:05:00*8.6113*8.60582*8.6138*8.6058
09/16/2021 04:10:00*8.60582*8.6067*8.6093*8.60539
09/16/2021 04:15:00*8.6067*8.6116*8.6118*8.6067
09/16/2021 04:20:00*8.6116*8.61656*8.61704*8.6111
09/16/2021 04:25:00*8.61656*8.61633*8.61677*8.61351
09/16/2021 04:30:00*8.61633*8.61793*8.618*8.61578
09/16/2021 04:35:00*8.61793*8.62019*8.62031*8.61756
09/16/2021 04:40:00*8.62019*8.62288*8.6257*8.62013
09/16/2021 04:45:00*8.62288*8.62341*8.6269*8.62287
09/16/2021 04:50:00*8.62341*8.62386*8.625*8.6211
09/16/2021 04:55:00*8.62386*8.6266*8.6268*8.62239
09/16/2021 05:00:00*8.6266*8.6228*8.6266*8.6199
09/16/2021 05:05:00*8.6228*8.61933*8.62341*8.6175
09/16/2021 05:10:00*8.61933*8.62754*8.62772*8.61933
09/16/2021 05:15:00*8.62754*8.6281*8.62845*8.62578
09/16/2021 05:20:00*8.6281*8.6277*8.6287*8.6273
09/16/2021 05:25:00*8.6277*8.623*8.6286*8.6223
09/16/2021 05:30:00*8.623*8.62354*8.6262*8.623
09/16/2021 05:35:00*8.62354*8.62314*8.62416*8.62235
09/16/2021 05:40:00*8.62314*8.6227*8.62586*8.62229
09/16/2021 05:45:00*8.6227*8.6267*8.6268*8.62238
09/16/2021 05:50:00*8.6267*8.62801*8.63213*8.6266
09/16/2021 05:55:00*8.62801*8.62696*8.6291*8.62683
09/16/2021 06:00:00*8.62696*8.6264*8.63108*8.62595
09/16/2021 06:05:00*8.6264*8.62615*8.62915*8.6261
09/16/2021 06:10:00*8.62615*8.6261*8.6271*8.62523
09/16/2021 06:15:00*8.6261*8.62793*8.6298*8.62605
09/16/2021 06:20:00*8.62793*8.62371*8.6281*8.62259
09/16/2021 06:25:00*8.62371*8.62464*8.62496*8.62344
09/16/2021 06:30:00*8.62464*8.62923*8.6307*8.624
09/16/2021 06:35:00*8.62923*8.6292*8.63109*8.62818
09/16/2021 06:40:00*8.6292*8.62901*8.63014*8.62728
09/16/2021 06:45:00*8.62901*8.6316*8.632*8.6285
09/16/2021 06:50:00*8.6316*8.6333*8.634*8.63128
09/16/2021 06:55:00*8.6333*8.62857*8.63465*8.62814
09/16/2021 07:00:00*8.62857*8.6238*8.62915*8.62368
09/16/2021 07:05:00*8.6238*8.62023*8.6249*8.62019
09/16/2021 07:10:00*8.62023*8.61924*8.6211*8.61799
09/16/2021 07:15:00*8.61924*8.61717*8.62*8.61717
09/16/2021 07:20:00*8.61717*8.6164*8.6178*8.61621
09/16/2021 07:25:00*8.6164*8.617*8.6174*8.61533
09/16/2021 07:30:00*8.617*8.61494*8.6175*8.61472
09/16/2021 07:35:00*8.61494*8.614*8.61521*8.61391
09/16/2021 07:40:00*8.614*8.61649*8.61701*8.61397
09/16/2021 07:45:00*8.61649*8.61501*8.6166*8.61352
09/16/2021 07:50:00*8.61501*8.61762*8.61768*8.6139
09/16/2021 07:55:00*8.61762*8.61458*8.61762*8.61407
09/16/2021 08:00:00*8.61458*8.62024*8.6211*8.61433
09/16/2021 08:05:00*8.62024*8.62312*8.62341*8.62011
09/16/2021 08:10:00*8.62312*8.62625*8.6271*8.62263
09/16/2021 08:15:00*8.62625*8.62943*8.62943*8.6253
09/16/2021 08:20:00*8.62943*8.63544*8.63544*8.62931
09/16/2021 08:25:00*8.63544*8.63379*8.6362*8.6313
09/16/2021 08:30:00*8.63379*8.62993*8.6354*8.62993
09/16/2021 08:35:00*8.62993*8.6305*8.63666*8.62808
09/16/2021 08:40:00*8.6305*8.63868*8.64072*8.6293
09/16/2021 08:45:00*8.63868*8.6406*8.6425*8.63834
09/16/2021 08:50:00*8.6406*8.64204*8.6427*8.6388
09/16/2021 08:55:00*8.64204*8.6389*8.64232*8.6372
09/16/2021 09:00:00*8.6389*8.6406*8.6442*8.6389
09/16/2021 09:05:00*8.6406*8.63911*8.643*8.63902
09/16/2021 09:10:00*8.63911*8.6402*8.642*8.63911
09/16/2021 09:15:00*8.6402*8.6389*8.6421*8.6378
09/16/2021 09:20:00*8.6389*8.6352*8.63935*8.63435
09/16/2021 09:25:00*8.6352*8.63038*8.63579*8.6301
09/16/2021 09:30:00*8.63038*8.6323*8.6338*8.63018
09/16/2021 09:35:00*8.6323*8.62941*8.6341*8.62651
09/16/2021 09:40:00*8.62941*8.6376*8.63773*8.62875
09/16/2021 09:45:00*8.6376*8.63268*8.6381*8.63217
09/16/2021 09:50:00*8.63268*8.63552*8.6399*8.63264
09/16/2021 09:55:00*8.63552*8.63653*8.63922*8.63288
09/16/2021 10:00:00*8.63653*8.6395*8.642*8.63235
09/16/2021 10:05:00*8.6395*8.64341*8.6469*8.6394
09/16/2021 10:10:00*8.64341*8.6404*8.6468*8.64019
09/16/2021 10:15:00*8.6404*8.6468*8.647*8.6404
09/16/2021 10:20:00*8.6468*8.64791*8.65096*8.64643
09/16/2021 10:25:00*8.64791*8.6459*8.6489*8.6458
09/16/2021 10:30:00*8.6459*8.64391*8.6492*8.64377
09/16/2021 10:35:00*8.64391*8.6427*8.6466*8.6416
09/16/2021 10:40:00*8.6427*8.63376*8.6431*8.63303
09/16/2021 10:45:00*8.63376*8.6337*8.63477*8.631
09/16/2021 10:50:00*8.6337*8.63431*8.6358*8.6327
09/16/2021 10:55:00*8.63431*8.63534*8.63761*8.63241
09/16/2021 11:00:00*8.63534*8.638*8.63961*8.6349
09/16/2021 11:05:00*8.638*8.63601*8.6386*8.63071
09/16/2021 11:10:00*8.63601*8.6351*8.6373*8.63479
09/16/2021 11:15:00*8.6351*8.6337*8.6359*8.63212
09/16/2021 11:20:00*8.6337*8.6364*8.6383*8.63347
09/16/2021 11:25:00*8.6364*8.6316*8.6373*8.63135
09/16/2021 11:30:00*8.6316*8.63297*8.6345*8.63052
09/16/2021 11:35:00*8.63297*8.6356*8.6371*8.6327
09/16/2021 11:40:00*8.6356*8.6316*8.6361*8.6312
09/16/2021 11:45:00*8.6316*8.6328*8.633*8.6312
09/16/2021 11:50:00*8.6328*8.63522*8.6358*8.6322
09/16/2021 11:55:00*8.63522*8.63443*8.6355*8.63374
09/16/2021 12:00:00*8.63443*8.63134*8.63452*8.6305
09/16/2021 12:05:00*8.63134*8.6329*8.6329*8.6278
09/16/2021 12:10:00*8.6329*8.63263*8.6335*8.6318
09/16/2021 12:15:00*8.63263*8.63287*8.6348*8.6318
09/16/2021 12:20:00*8.63287*8.6311*8.6332*8.63082
09/16/2021 12:25:00*8.6311*8.6301*8.6314*8.62942
09/16/2021 12:30:00*8.6301*8.6305*8.6309*8.6295
09/16/2021 12:35:00*8.6305*8.6287*8.6308*8.62851
09/16/2021 12:40:00*8.6287*8.6285*8.629*8.6283
09/16/2021 12:45:00*8.6285*8.6285*8.6292*8.6284
09/16/2021 12:50:00*8.6285*8.6286*8.6287*8.6279
09/16/2021 12:55:00*8.6286*8.6319*8.632*8.6282
09/16/2021 13:00:00*8.6319*8.6315*8.6323*8.6307
09/16/2021 13:05:00*8.6315*8.6304*8.632*8.6304
09/16/2021 13:10:00*8.6304*8.6355*8.63754*8.63
09/16/2021 13:15:00*8.6355*8.635*8.6359*8.634
09/16/2021 13:20:00*8.635*8.6354*8.636*8.6348
09/16/2021 13:25:00*8.6354*8.6358*8.6367*8.63515
09/16/2021 13:30:00*8.6358*8.6367*8.637*8.6356
09/16/2021 13:35:00*8.6367*8.6385*8.6386*8.6363
09/16/2021 13:40:00*8.6385*8.63765*8.6385*8.6375
09/16/2021 13:45:00*8.63765*8.63753*8.6385*8.63752
09/16/2021 13:50:00*8.63753*8.63784*8.6385*8.63753
09/16/2021 13:55:00*8.63784*8.6363*8.63784*8.6359
09/16/2021 14:00:00*8.6363*8.6352*8.6369*8.6346
09/16/2021 14:05:00*8.6352*8.6343*8.6352*8.63337
09/16/2021 14:10:00*8.6343*8.6335*8.6343*8.6332
09/16/2021 14:15:00*8.6335*8.6334*8.6337*8.6322
09/16/2021 14:20:00*8.6334*8.6324*8.6334*8.6322
09/16/2021 14:25:00*8.6324*8.63307*8.6336*8.6324
09/16/2021 14:30:00*8.63307*8.63208*8.63313*8.63208
09/16/2021 14:35:00*8.63208*8.63234*8.63281*8.63143
09/16/2021 14:40:00*8.63234*8.6335*8.6336*8.6321
09/16/2021 14:45:00*8.6335*8.63422*8.63422*8.6329
09/16/2021 14:50:00*8.63422*8.63227*8.63422*8.6316
09/16/2021 14:55:00*8.63227*8.6326*8.6347*8.6316
09/16/2021 15:00:00*8.6326*8.63141*8.6331*8.62994
09/16/2021 15:05:00*8.63141*8.6262*8.63191*8.6198
09/16/2021 15:10:00*8.6262*8.62588*8.628*8.6234
09/16/2021 15:15:00*8.62588*8.6251*8.62592*8.6209
09/16/2021 15:20:00*8.6251*8.6255*8.6266*8.62488
09/16/2021 15:25:00*8.6255*8.6214*8.626*8.62061
09/16/2021 15:30:00*8.6214*8.625*8.626*8.6214
09/16/2021 15:35:00*8.625*8.6252*8.6264*8.6242
09/16/2021 15:40:00*8.6252*8.6241*8.6255*8.6226
09/16/2021 15:45:00*8.6241*8.626*8.6263*8.6235
09/16/2021 15:50:00*8.626*8.6267*8.6273*8.62278
09/16/2021 15:55:00*8.6267*8.6254*8.6267*8.62473
09/16/2021 16:00:00*8.6254*8.6206*8.6268*8.62022
09/16/2021 16:05:00*8.6206*8.6191*8.6215*8.6165
09/16/2021 16:10:00*8.6191*8.6205*8.6228*8.6191
09/16/2021 16:15:00*8.6205*8.6181*8.62067*8.6174
09/16/2021 16:20:00*8.6181*8.6169*8.6188*8.61664
09/16/2021 16:25:00*8.6169*8.61782*8.6195*8.61624
09/16/2021 16:30:00*8.61782*8.6175*8.6202*8.6175
09/16/2021 16:35:00*8.6175*8.6168*8.6175*8.6162
09/16/2021 16:40:00*8.6168*8.6175*8.6175*8.6158
09/16/2021 16:45:00*8.6175*8.6186*8.6187*8.6163
09/16/2021 16:50:00*8.6186*8.61683*8.6186*8.6166
09/16/2021 16:55:00*8.61683*8.61585*8.6174*8.61544
09/16/2021 17:00:00*8.61585*8.6161*8.6184*8.61129
