09/14/2021 17:05:00*8.60138*8.5992*8.6031*8.5971
09/14/2021 17:10:00*8.5992*8.5962*8.5992*8.5962
09/14/2021 17:15:00*8.5962*8.59675*8.59675*8.596
09/14/2021 17:20:00*8.59675*8.59675*8.59675*8.59675
09/14/2021 17:25:00*8.59675*8.59658*8.59936*8.59658
09/14/2021 17:30:00*8.59658*8.5994*8.5994*8.59588
09/14/2021 17:35:00*8.5994*8.60151*8.60251*8.5994
09/14/2021 17:40:00*8.60151*8.60113*8.60151*8.60113
09/14/2021 17:45:00*8.60113*8.60156*8.60247*8.60113
09/14/2021 17:50:00*8.60156*8.60179*8.60189*8.59724
09/14/2021 17:55:00*8.60179*8.60177*8.60293*8.60137
09/14/2021 18:00:00*8.60177*8.60057*8.60272*8.60057
09/14/2021 18:05:00*8.60057*8.60453*8.606*8.60057
09/14/2021 18:10:00*8.60453*8.60471*8.60517*8.60438
09/14/2021 18:15:00*8.60471*8.60518*8.60518*8.60411
09/14/2021 18:20:00*8.60518*8.60513*8.60518*8.60513
09/14/2021 18:25:00*8.60513*8.60558*8.60595*8.60513
09/14/2021 18:30:00*8.60558*8.60613*8.60613*8.60514
09/14/2021 18:35:00*8.60613*8.60612*8.60668*8.60563
09/14/2021 18:40:00*8.60612*8.60755*8.60768*8.60601
09/14/2021 18:45:00*8.60755*8.60844*8.60844*8.60678
09/14/2021 18:50:00*8.60844*8.60883*8.6093*8.60828
09/14/2021 18:55:00*8.60883*8.60869*8.60885*8.60869
09/14/2021 19:00:00*8.60869*8.6085*8.60876*8.60838
09/14/2021 19:05:00*8.6085*8.60854*8.60865*8.60838
09/14/2021 19:10:00*8.60854*8.60837*8.60854*8.60834
09/14/2021 19:15:00*8.60837*8.60839*8.60841*8.60834
09/14/2021 19:20:00*8.60839*8.60863*8.60866*8.60839
09/14/2021 19:25:00*8.60863*8.60876*8.60886*8.60859
09/14/2021 19:30:00*8.60876*8.60851*8.6088*8.60849
09/14/2021 19:35:00*8.60851*8.60849*8.60864*8.60849
09/14/2021 19:40:00*8.60849*8.60849*8.60849*8.60849
09/14/2021 19:45:00*8.60849*8.60849*8.60849*8.60849
09/14/2021 19:50:00*8.60849*8.60849*8.60871*8.60849
09/14/2021 19:55:00*8.60849*8.60849*8.60849*8.60849
09/14/2021 20:00:00*8.60849*8.60849*8.60849*8.60849
09/14/2021 20:05:00*8.60849*8.6087*8.6088*8.60785
09/14/2021 20:10:00*8.6087*8.60849*8.6098*8.60849
09/14/2021 20:15:00*8.60849*8.609*8.609*8.60849
09/14/2021 20:20:00*8.609*8.60849*8.609*8.60849
09/14/2021 20:25:00*8.60849*8.60849*8.6085*8.60849
09/14/2021 20:30:00*8.60849*8.60849*8.60849*8.6079
09/14/2021 20:35:00*8.60849*8.60918*8.60923*8.60849
09/14/2021 20:40:00*8.60918*8.61053*8.61053*8.60893
09/14/2021 20:45:00*8.61053*8.6108*8.6111*8.60849
09/14/2021 20:50:00*8.6108*8.6124*8.6124*8.61033
09/14/2021 20:55:00*8.6124*8.61*8.6141*8.60916
09/14/2021 21:00:00*8.61*8.60839*8.6106*8.60799
09/14/2021 21:05:00*8.60839*8.60819*8.6105*8.60779
09/14/2021 21:10:00*8.60819*8.60839*8.60849*8.6079
09/14/2021 21:15:00*8.60839*8.6084*8.6084*8.60839
09/14/2021 21:20:00*8.6084*8.6086*8.6091*8.608
09/14/2021 21:25:00*8.6086*8.60875*8.60893*8.60837
09/14/2021 21:30:00*8.60875*8.60902*8.60917*8.6086
09/14/2021 21:35:00*8.60902*8.60839*8.60909*8.60839
09/14/2021 21:40:00*8.60839*8.60859*8.60909*8.60794
09/14/2021 21:45:00*8.60859*8.60823*8.60886*8.6078
09/14/2021 21:50:00*8.60823*8.609*8.6091*8.60776
09/14/2021 21:55:00*8.609*8.60911*8.60919*8.60797
09/14/2021 22:00:00*8.60911*8.60874*8.60915*8.60817
09/14/2021 22:05:00*8.60874*8.61039*8.61162*8.6085
09/14/2021 22:10:00*8.61039*8.61128*8.61473*8.60838
09/14/2021 22:15:00*8.61128*8.60918*8.61178*8.60899
09/14/2021 22:20:00*8.60918*8.61039*8.61129*8.60899
09/14/2021 22:25:00*8.61039*8.61059*8.61142*8.61018
09/14/2021 22:30:00*8.61059*8.61079*8.61079*8.6101
09/14/2021 22:35:00*8.61079*8.61079*8.611*8.61013
09/14/2021 22:40:00*8.61079*8.61079*8.6114*8.6107
09/14/2021 22:45:00*8.61079*8.61129*8.6118*8.61069
09/14/2021 22:50:00*8.61129*8.61129*8.6115*8.61129
09/14/2021 22:55:00*8.61129*8.61129*8.6115*8.61129
09/14/2021 23:00:00*8.61129*8.61129*8.6119*8.6106
09/14/2021 23:05:00*8.61129*8.61129*8.61129*8.6097
09/14/2021 23:10:00*8.61129*8.61129*8.6113*8.61129
09/14/2021 23:15:00*8.61129*8.61129*8.61129*8.61129
09/14/2021 23:20:00*8.61129*8.61129*8.61129*8.61129
09/14/2021 23:25:00*8.61129*8.6106*8.61129*8.6106
09/14/2021 23:30:00*8.6106*8.6106*8.6107*8.6106
09/14/2021 23:35:00*8.6106*8.6106*8.6112*8.61
09/14/2021 23:40:00*8.6106*8.6106*8.6108*8.6102
09/14/2021 23:45:00*8.6106*8.6106*8.6112*8.61
09/14/2021 23:50:00*8.6106*8.6106*8.6107*8.6104
09/14/2021 23:55:00*8.6106*8.6106*8.6112*8.6106
09/15/2021 00:00:00*8.6106*8.6106*8.6108*8.6106
09/15/2021 00:05:00*8.6106*8.61059*8.61115*8.61039
09/15/2021 00:10:00*8.61059*8.61054*8.61075*8.61035
09/15/2021 00:15:00*8.61054*8.61044*8.61064*8.61034
09/15/2021 00:20:00*8.61044*8.6106*8.6111*8.6102
09/15/2021 00:25:00*8.6106*8.6111*8.6111*8.6102
09/15/2021 00:30:00*8.6111*8.6111*8.6111*8.6106
09/15/2021 00:35:00*8.6111*8.6108*8.61117*8.61053
09/15/2021 00:40:00*8.6108*8.61096*8.61134*8.61073
09/15/2021 00:45:00*8.61096*8.61097*8.61099*8.61081
09/15/2021 00:50:00*8.61097*8.61126*8.61141*8.61092
09/15/2021 00:55:00*8.61126*8.61113*8.61163*8.61089
09/15/2021 01:00:00*8.61113*8.6106*8.61198*8.61051
09/15/2021 01:05:00*8.6106*8.611*8.6114*8.6105
09/15/2021 01:10:00*8.611*8.611*8.6111*8.6104
09/15/2021 01:15:00*8.611*8.611*8.6114*8.61089
09/15/2021 01:20:00*8.611*8.6136*8.6151*8.611
09/15/2021 01:25:00*8.6136*8.6133*8.6137*8.6118
09/15/2021 01:30:00*8.6133*8.6148*8.6149*8.6133
09/15/2021 01:35:00*8.6148*8.613*8.6153*8.613
09/15/2021 01:40:00*8.613*8.6129*8.6142*8.6119
09/15/2021 01:45:00*8.6129*8.6131*8.6134*8.61182
09/15/2021 01:50:00*8.6131*8.61271*8.6139*8.61271
09/15/2021 01:55:00*8.61271*8.61168*8.6134*8.61167
09/15/2021 02:00:00*8.61168*8.61356*8.6144*8.61168
09/15/2021 02:05:00*8.61356*8.61377*8.61498*8.61259
09/15/2021 02:10:00*8.61377*8.61435*8.61469*8.61328
09/15/2021 02:15:00*8.61435*8.61431*8.6149*8.6132
09/15/2021 02:20:00*8.61431*8.61454*8.61548*8.6137
09/15/2021 02:25:00*8.61454*8.6145*8.61483*8.6127
09/15/2021 02:30:00*8.6145*8.61376*8.6155*8.61287
09/15/2021 02:35:00*8.61376*8.61245*8.6142*8.6119
09/15/2021 02:40:00*8.61245*8.61362*8.6155*8.61245
09/15/2021 02:45:00*8.61362*8.60328*8.61362*8.60248
09/15/2021 02:50:00*8.60328*8.6017*8.6039*8.6006
09/15/2021 02:55:00*8.6017*8.6011*8.6025*8.60012
09/15/2021 03:00:00*8.6011*8.6009*8.60185*8.5982
09/15/2021 03:05:00*8.6009*8.5953*8.60177*8.59443
09/15/2021 03:10:00*8.5953*8.59621*8.59671*8.591
09/15/2021 03:15:00*8.59621*8.5913*8.5967*8.5913
09/15/2021 03:20:00*8.5913*8.59068*8.59196*8.59064
09/15/2021 03:25:00*8.59068*8.59225*8.59242*8.59036
09/15/2021 03:30:00*8.59225*8.5938*8.5938*8.59073
09/15/2021 03:35:00*8.5938*8.59241*8.59612*8.59205
09/15/2021 03:40:00*8.59241*8.59543*8.5962*8.59174
09/15/2021 03:45:00*8.59543*8.59514*8.59559*8.59315
09/15/2021 03:50:00*8.59514*8.59404*8.59554*8.59168
09/15/2021 03:55:00*8.59404*8.59458*8.59773*8.59394
09/15/2021 04:00:00*8.59458*8.59392*8.59671*8.59216
09/15/2021 04:05:00*8.59392*8.59362*8.59532*8.59167
09/15/2021 04:10:00*8.59362*8.5912*8.59392*8.59005
09/15/2021 04:15:00*8.5912*8.5922*8.5922*8.59005
09/15/2021 04:20:00*8.5922*8.59*8.59262*8.58994
09/15/2021 04:25:00*8.59*8.588*8.5903*8.58707
09/15/2021 04:30:00*8.588*8.59174*8.59174*8.5878
09/15/2021 04:35:00*8.59174*8.5927*8.594*8.59142
09/15/2021 04:40:00*8.5927*8.589*8.5927*8.5889
09/15/2021 04:45:00*8.589*8.58349*8.58992*8.5833
09/15/2021 04:50:00*8.58349*8.58355*8.58437*8.5826
09/15/2021 04:55:00*8.58355*8.57993*8.58357*8.57917
09/15/2021 05:00:00*8.57993*8.58405*8.5849*8.5796
09/15/2021 05:05:00*8.58405*8.582*8.5854*8.5817
09/15/2021 05:10:00*8.582*8.5831*8.5831*8.581
09/15/2021 05:15:00*8.5831*8.5864*8.5877*8.58291
09/15/2021 05:20:00*8.5864*8.58252*8.5865*8.57872
09/15/2021 05:25:00*8.58252*8.5845*8.585*8.58166
09/15/2021 05:30:00*8.5845*8.58614*8.58661*8.5831
09/15/2021 05:35:00*8.58614*8.58611*8.58691*8.58489
09/15/2021 05:40:00*8.58611*8.5847*8.5878*8.5841
09/15/2021 05:45:00*8.5847*8.5793*8.5858*8.5793
09/15/2021 05:50:00*8.5793*8.5779*8.57955*8.5762
09/15/2021 05:55:00*8.5779*8.57844*8.5788*8.57661
09/15/2021 06:00:00*8.57844*8.5767*8.5793*8.5756
09/15/2021 06:05:00*8.5767*8.5778*8.5783*8.5764
09/15/2021 06:10:00*8.5778*8.57494*8.5795*8.5747
09/15/2021 06:15:00*8.57494*8.5732*8.57545*8.57183
09/15/2021 06:20:00*8.5732*8.57201*8.5752*8.57182
09/15/2021 06:25:00*8.57201*8.5728*8.5744*8.57047
09/15/2021 06:30:00*8.5728*8.5714*8.57382*8.57118
09/15/2021 06:35:00*8.5714*8.5701*8.5714*8.56901
09/15/2021 06:40:00*8.5701*8.5726*8.5738*8.5698
09/15/2021 06:45:00*8.5726*8.5723*8.573*8.57136
09/15/2021 06:50:00*8.5723*8.57181*8.57294*8.57062
09/15/2021 06:55:00*8.57181*8.5722*8.5731*8.57162
09/15/2021 07:00:00*8.5722*8.57456*8.5763*8.5722
09/15/2021 07:05:00*8.57456*8.5729*8.5753*8.571
09/15/2021 07:10:00*8.5729*8.56942*8.5731*8.5687
09/15/2021 07:15:00*8.56942*8.57183*8.57331*8.5688
09/15/2021 07:20:00*8.57183*8.5788*8.5789*8.57183
09/15/2021 07:25:00*8.5788*8.58478*8.5853*8.57841
09/15/2021 07:30:00*8.58478*8.58085*8.58478*8.5808
09/15/2021 07:35:00*8.58085*8.572*8.5811*8.57083
09/15/2021 07:40:00*8.572*8.574*8.5749*8.5716
09/15/2021 07:45:00*8.574*8.5724*8.574*8.5686
09/15/2021 07:50:00*8.5724*8.57063*8.5726*8.56943
09/15/2021 07:55:00*8.57063*8.5745*8.575*8.5701
09/15/2021 08:00:00*8.5745*8.5719*8.5746*8.5709
09/15/2021 08:05:00*8.5719*8.5708*8.5728*8.5697
09/15/2021 08:10:00*8.5708*8.56871*8.5718*8.56871
09/15/2021 08:15:00*8.56871*8.57115*8.57318*8.56871
09/15/2021 08:20:00*8.57115*8.56898*8.57115*8.56718
09/15/2021 08:25:00*8.56898*8.5689*8.5703*8.56681
09/15/2021 08:30:00*8.5689*8.57022*8.5729*8.5687
09/15/2021 08:35:00*8.57022*8.5778*8.5796*8.57022
09/15/2021 08:40:00*8.5778*8.57867*8.57892*8.57477
09/15/2021 08:45:00*8.57867*8.5779*8.57996*8.57591
09/15/2021 08:50:00*8.5779*8.58814*8.58848*8.57717
09/15/2021 08:55:00*8.58814*8.589*8.5914*8.5855
09/15/2021 09:00:00*8.589*8.58623*8.5896*8.58497
09/15/2021 09:05:00*8.58623*8.5878*8.5883*8.5852
09/15/2021 09:10:00*8.5878*8.58836*8.59019*8.586
09/15/2021 09:15:00*8.58836*8.5893*8.5903*8.5878
09/15/2021 09:20:00*8.5893*8.58048*8.5895*8.58
09/15/2021 09:25:00*8.58048*8.5828*8.58314*8.57787
09/15/2021 09:30:00*8.5828*8.5804*8.5833*8.57971
09/15/2021 09:35:00*8.5804*8.58091*8.58208*8.5796
09/15/2021 09:40:00*8.58091*8.5825*8.58326*8.5806
09/15/2021 09:45:00*8.5825*8.58221*8.58296*8.57751
09/15/2021 09:50:00*8.58221*8.578*8.58228*8.5779
09/15/2021 09:55:00*8.578*8.58072*8.58129*8.57592
09/15/2021 10:00:00*8.58072*8.57449*8.58102*8.57449
09/15/2021 10:05:00*8.57449*8.5739*8.5753*8.5714
09/15/2021 10:10:00*8.5739*8.56911*8.5758*8.56899
09/15/2021 10:15:00*8.56911*8.57025*8.57404*8.56891
09/15/2021 10:20:00*8.57025*8.57168*8.5749*8.56986
09/15/2021 10:25:00*8.57168*8.56839*8.57168*8.56706
09/15/2021 10:30:00*8.56839*8.57066*8.57082*8.5649
09/15/2021 10:35:00*8.57066*8.57*8.57195*8.56706
09/15/2021 10:40:00*8.57*8.5703*8.57171*8.5693
09/15/2021 10:45:00*8.5703*8.57097*8.57273*8.56873
09/15/2021 10:50:00*8.57097*8.57188*8.5724*8.5701
09/15/2021 10:55:00*8.57188*8.5749*8.5759*8.56738
09/15/2021 11:00:00*8.5749*8.57292*8.57673*8.5682
09/15/2021 11:05:00*8.57292*8.57693*8.5793*8.57243
09/15/2021 11:10:00*8.57693*8.5733*8.57824*8.5726
09/15/2021 11:15:00*8.5733*8.5759*8.5773*8.5723
09/15/2021 11:20:00*8.5759*8.58023*8.58035*8.5759
09/15/2021 11:25:00*8.58023*8.57417*8.5807*8.5732
09/15/2021 11:30:00*8.57417*8.5777*8.5783*8.57397
09/15/2021 11:35:00*8.5777*8.5777*8.5793*8.57673
09/15/2021 11:40:00*8.5777*8.5775*8.5807*8.5771
09/15/2021 11:45:00*8.5775*8.5785*8.579*8.5773
09/15/2021 11:50:00*8.5785*8.57777*8.579*8.57613
09/15/2021 11:55:00*8.57777*8.58111*8.5814*8.57777
09/15/2021 12:00:00*8.58111*8.58335*8.5854*8.5811
09/15/2021 12:05:00*8.58335*8.585*8.5855*8.58307
09/15/2021 12:10:00*8.585*8.58451*8.5862*8.58431
09/15/2021 12:15:00*8.58451*8.58679*8.5868*8.5835
09/15/2021 12:20:00*8.58679*8.5837*8.5869*8.5831
09/15/2021 12:25:00*8.5837*8.58677*8.58677*8.58242
09/15/2021 12:30:00*8.58677*8.5852*8.58696*8.58453
09/15/2021 12:35:00*8.5852*8.58867*8.58867*8.58482
09/15/2021 12:40:00*8.58867*8.58721*8.5897*8.58697
09/15/2021 12:45:00*8.58721*8.58487*8.58721*8.5847
09/15/2021 12:50:00*8.58487*8.58533*8.5855*8.5846
09/15/2021 12:55:00*8.58533*8.5866*8.5872*8.58494
09/15/2021 13:00:00*8.5866*8.58798*8.5902*8.58612
09/15/2021 13:05:00*8.58798*8.5863*8.5889*8.5863
09/15/2021 13:10:00*8.5863*8.5848*8.5863*8.5846
09/15/2021 13:15:00*8.5848*8.5859*8.586*8.5843
09/15/2021 13:20:00*8.5859*8.58506*8.5859*8.5844
09/15/2021 13:25:00*8.58506*8.5843*8.5854*8.58401
09/15/2021 13:30:00*8.5843*8.5853*8.5857*8.5836
09/15/2021 13:35:00*8.5853*8.58259*8.5859*8.58255
09/15/2021 13:40:00*8.58259*8.5812*8.583*8.58096
09/15/2021 13:45:00*8.5812*8.5798*8.5823*8.57971
09/15/2021 13:50:00*8.5798*8.5792*8.5813*8.57807
09/15/2021 13:55:00*8.5792*8.57863*8.5795*8.5783
09/15/2021 14:00:00*8.57863*8.5803*8.5804*8.5767
09/15/2021 14:05:00*8.5803*8.5807*8.5832*8.5795
09/15/2021 14:10:00*8.5807*8.5828*8.583*8.5803
09/15/2021 14:15:00*8.5828*8.5846*8.585*8.5817
09/15/2021 14:20:00*8.5846*8.5846*8.5849*8.58393
09/15/2021 14:25:00*8.5846*8.58464*8.5853*8.583
09/15/2021 14:30:00*8.58464*8.5845*8.5848*8.5836
09/15/2021 14:35:00*8.5845*8.5839*8.5849*8.5834
09/15/2021 14:40:00*8.5839*8.5829*8.5842*8.5819
09/15/2021 14:45:00*8.5829*8.5814*8.5833*8.5814
09/15/2021 14:50:00*8.5814*8.5815*8.5821*8.5811
09/15/2021 14:55:00*8.5815*8.5849*8.5849*8.5815
09/15/2021 15:00:00*8.5849*8.5858*8.5874*8.5831
09/15/2021 15:05:00*8.5858*8.58604*8.587*8.58504
09/15/2021 15:10:00*8.58604*8.58466*8.58631*8.5843
09/15/2021 15:15:00*8.58466*8.58378*8.58466*8.58361
09/15/2021 15:20:00*8.58378*8.5821*8.58432*8.5817
09/15/2021 15:25:00*8.5821*8.5845*8.5847*8.58179
09/15/2021 15:30:00*8.5845*8.5818*8.5845*8.5814
09/15/2021 15:35:00*8.5818*8.58084*8.5822*8.58066
09/15/2021 15:40:00*8.58084*8.5814*8.5814*8.5796
09/15/2021 15:45:00*8.5814*8.5763*8.5814*8.57616
09/15/2021 15:50:00*8.5763*8.5817*8.58195*8.5762
09/15/2021 15:55:00*8.5817*8.57924*8.5825*8.5789
09/15/2021 16:00:00*8.57924*8.5775*8.5794*8.5773
09/15/2021 16:05:00*8.5775*8.58105*8.5825*8.5772
09/15/2021 16:10:00*8.58105*8.58133*8.5822*8.5809
09/15/2021 16:15:00*8.58133*8.57862*8.58134*8.57811
09/15/2021 16:20:00*8.57862*8.5837*8.58401*8.57812
09/15/2021 16:25:00*8.5837*8.58138*8.5841*8.57891
09/15/2021 16:30:00*8.58138*8.58156*8.5819*8.58117
09/15/2021 16:35:00*8.58156*8.58104*8.5816*8.5809
09/15/2021 16:40:00*8.58104*8.5811*8.582*8.58096
09/15/2021 16:45:00*8.5811*8.58114*8.58164*8.5802
09/15/2021 16:50:00*8.58114*8.5791*8.58123*8.5775
09/15/2021 16:55:00*8.5791*8.5785*8.5792*8.5779
09/15/2021 17:00:00*8.5785*8.5736*8.5793*8.5736
