09/13/2021 17:05:00*8.5887*8.60009*8.60009*8.58161
09/13/2021 17:10:00*8.60009*8.59988*8.60014*8.59853
09/13/2021 17:15:00*8.59988*8.59833*8.59989*8.59824
09/13/2021 17:20:00*8.59833*8.59616*8.59836*8.59497
09/13/2021 17:25:00*8.59616*8.59633*8.59689*8.59611
09/13/2021 17:30:00*8.59633*8.6024*8.60241*8.59631
09/13/2021 17:35:00*8.6024*8.6028*8.60299*8.60238
09/13/2021 17:40:00*8.6028*8.60312*8.60313*8.60265
09/13/2021 17:45:00*8.60312*8.60428*8.60469*8.60273
09/13/2021 17:50:00*8.60428*8.60321*8.60445*8.60304
09/13/2021 17:55:00*8.60321*8.60326*8.60355*8.603
09/13/2021 18:00:00*8.60326*8.60256*8.60333*8.60256
09/13/2021 18:05:00*8.60256*8.60307*8.60404*8.60181
09/13/2021 18:10:00*8.60307*8.60345*8.604*8.60293
09/13/2021 18:15:00*8.60345*8.60352*8.60353*8.60332
09/13/2021 18:20:00*8.60352*8.60325*8.60359*8.60294
09/13/2021 18:25:00*8.60325*8.60357*8.60357*8.60325
09/13/2021 18:30:00*8.60357*8.60359*8.60359*8.60327
09/13/2021 18:35:00*8.60359*8.60353*8.60365*8.60321
09/13/2021 18:40:00*8.60353*8.60312*8.60353*8.60294
09/13/2021 18:45:00*8.60312*8.60364*8.60364*8.60312
09/13/2021 18:50:00*8.60364*8.60303*8.60376*8.60288
09/13/2021 18:55:00*8.60303*8.6028*8.60322*8.60274
09/13/2021 19:00:00*8.6028*8.60356*8.60392*8.6024
09/13/2021 19:05:00*8.60356*8.60325*8.60356*8.60253
09/13/2021 19:10:00*8.60325*8.6033*8.6035*8.6024
09/13/2021 19:15:00*8.6033*8.6029*8.6033*8.60276
09/13/2021 19:20:00*8.6029*8.6031*8.6031*8.60252
09/13/2021 19:25:00*8.6031*8.6032*8.6032*8.60252
09/13/2021 19:30:00*8.6032*8.6027*8.6032*8.6024
09/13/2021 19:35:00*8.6027*8.6026*8.6029*8.6023
09/13/2021 19:40:00*8.6026*8.6029*8.6033*8.60245
09/13/2021 19:45:00*8.6029*8.6028*8.6029*8.6026
09/13/2021 19:50:00*8.6028*8.6034*8.6034*8.6028
09/13/2021 19:55:00*8.6034*8.6035*8.6035*8.60282
09/13/2021 20:00:00*8.6035*8.6038*8.6041*8.60302
09/13/2021 20:05:00*8.6038*8.6044*8.605*8.6028
09/13/2021 20:10:00*8.6044*8.6063*8.6063*8.6042
09/13/2021 20:15:00*8.6063*8.6052*8.6063*8.60456
09/13/2021 20:20:00*8.6052*8.6055*8.6063*8.6048
09/13/2021 20:25:00*8.6055*8.6056*8.606*8.6052
09/13/2021 20:30:00*8.6056*8.60377*8.6072*8.60377
09/13/2021 20:35:00*8.60377*8.60296*8.60413*8.60273
09/13/2021 20:40:00*8.60296*8.60283*8.603*8.60231
09/13/2021 20:45:00*8.60283*8.60351*8.60351*8.60232
09/13/2021 20:50:00*8.60351*8.60475*8.60494*8.60351
09/13/2021 20:55:00*8.60475*8.6052*8.6059*8.60475
09/13/2021 21:00:00*8.6052*8.6044*8.6052*8.6044
09/13/2021 21:05:00*8.6044*8.6053*8.6057*8.6044
09/13/2021 21:10:00*8.6053*8.6046*8.60543*8.6046
09/13/2021 21:15:00*8.6046*8.6046*8.6053*8.6039
09/13/2021 21:20:00*8.6046*8.60305*8.6046*8.60249
09/13/2021 21:25:00*8.60305*8.60254*8.60305*8.60212
09/13/2021 21:30:00*8.60254*8.60313*8.60342*8.60218
09/13/2021 21:35:00*8.60313*8.60324*8.6042*8.60218
09/13/2021 21:40:00*8.60324*8.6039*8.6041*8.6031
09/13/2021 21:45:00*8.6039*8.605*8.6051*8.6039
09/13/2021 21:50:00*8.605*8.6065*8.6066*8.6049
09/13/2021 21:55:00*8.6065*8.6042*8.6072*8.604
09/13/2021 22:00:00*8.6042*8.60506*8.60611*8.6034
09/13/2021 22:05:00*8.60506*8.60312*8.60531*8.60312
09/13/2021 22:10:00*8.60312*8.60217*8.60334*8.60137
09/13/2021 22:15:00*8.60217*8.6025*8.60334*8.60217
09/13/2021 22:20:00*8.6025*8.6012*8.6025*8.6009
09/13/2021 22:25:00*8.6012*8.5993*8.6012*8.59862
09/13/2021 22:30:00*8.5993*8.5988*8.5998*8.59878
09/13/2021 22:35:00*8.5988*8.5986*8.6*8.59833
09/13/2021 22:40:00*8.5986*8.5987*8.5987*8.59762
09/13/2021 22:45:00*8.5987*8.5979*8.5988*8.5979
09/13/2021 22:50:00*8.5979*8.5971*8.5987*8.597
09/13/2021 22:55:00*8.5971*8.59736*8.5981*8.5967
09/13/2021 23:00:00*8.59736*8.5977*8.5987*8.597
09/13/2021 23:05:00*8.5977*8.5996*8.6007*8.5977
09/13/2021 23:10:00*8.5996*8.5995*8.6*8.5986
09/13/2021 23:15:00*8.5995*8.59935*8.6003*8.59935
09/13/2021 23:20:00*8.59935*8.59858*8.59939*8.59823
09/13/2021 23:25:00*8.59858*8.59841*8.59865*8.59812
09/13/2021 23:30:00*8.59841*8.59941*8.59941*8.59841
09/13/2021 23:35:00*8.59941*8.5998*8.60023*8.59941
09/13/2021 23:40:00*8.5998*8.6*8.6007*8.5998
09/13/2021 23:45:00*8.6*8.6007*8.6012*8.5995
09/13/2021 23:50:00*8.6007*8.5997*8.6007*8.59902
09/13/2021 23:55:00*8.5997*8.59901*8.5999*8.59901
09/14/2021 00:00:00*8.59901*8.5986*8.59901*8.5984
09/14/2021 00:05:00*8.5986*8.59909*8.59917*8.5986
09/14/2021 00:10:00*8.59909*8.598*8.59909*8.59777
09/14/2021 00:15:00*8.598*8.5981*8.5986*8.59788
09/14/2021 00:20:00*8.5981*8.5993*8.5994*8.5981
09/14/2021 00:25:00*8.5993*8.5988*8.6001*8.5988
09/14/2021 00:30:00*8.5988*8.5984*8.5989*8.5984
09/14/2021 00:35:00*8.5984*8.5981*8.5984*8.59761
09/14/2021 00:40:00*8.5981*8.5988*8.599*8.5977
09/14/2021 00:45:00*8.5988*8.6003*8.6006*8.5985
09/14/2021 00:50:00*8.6003*8.6003*8.6007*8.6001
09/14/2021 00:55:00*8.6003*8.6015*8.6015*8.6001
09/14/2021 01:00:00*8.6015*8.6017*8.6019*8.601
09/14/2021 01:05:00*8.6017*8.6015*8.6019*8.6011
09/14/2021 01:10:00*8.6015*8.6022*8.6027*8.6015
09/14/2021 01:15:00*8.6022*8.6011*8.6029*8.6011
09/14/2021 01:20:00*8.6011*8.6017*8.6021*8.6011
09/14/2021 01:25:00*8.6017*8.6002*8.602*8.6002
09/14/2021 01:30:00*8.6002*8.6015*8.6016*8.6001
09/14/2021 01:35:00*8.6015*8.602*8.602*8.6011
09/14/2021 01:40:00*8.602*8.60101*8.6028*8.60101
09/14/2021 01:45:00*8.60101*8.6002*8.60101*8.5999
09/14/2021 01:50:00*8.6002*8.6012*8.6019*8.59947
09/14/2021 01:55:00*8.6012*8.6021*8.6027*8.60101
09/14/2021 02:00:00*8.6021*8.6017*8.6027*8.6017
09/14/2021 02:05:00*8.6017*8.60841*8.60841*8.6017
09/14/2021 02:10:00*8.60841*8.60869*8.60892*8.60696
09/14/2021 02:15:00*8.60869*8.61121*8.61295*8.60869
09/14/2021 02:20:00*8.61121*8.6111*8.6118*8.6106
09/14/2021 02:25:00*8.6111*8.61012*8.6119*8.6098
09/14/2021 02:30:00*8.61012*8.6091*8.6109*8.6078
09/14/2021 02:35:00*8.6091*8.6079*8.6092*8.6067
09/14/2021 02:40:00*8.6079*8.6084*8.6095*8.6074
09/14/2021 02:45:00*8.6084*8.6069*8.6084*8.606
09/14/2021 02:50:00*8.6069*8.607*8.60801*8.60591
09/14/2021 02:55:00*8.607*8.60708*8.60762*8.60592
09/14/2021 03:00:00*8.60708*8.6097*8.6098*8.6064
09/14/2021 03:05:00*8.6097*8.6059*8.6102*8.60501
09/14/2021 03:10:00*8.6059*8.60209*8.6064*8.6013
09/14/2021 03:15:00*8.60209*8.6001*8.6029*8.5995
09/14/2021 03:20:00*8.6001*8.5972*8.6018*8.59613
09/14/2021 03:25:00*8.5972*8.59774*8.598*8.5951
09/14/2021 03:30:00*8.59774*8.59576*8.59977*8.5929
09/14/2021 03:35:00*8.59576*8.58353*8.5959*8.56396
09/14/2021 03:40:00*8.58353*8.582*8.5836*8.5782
09/14/2021 03:45:00*8.582*8.5826*8.5841*8.58162
09/14/2021 03:50:00*8.5826*8.57755*8.5826*8.57755
09/14/2021 03:55:00*8.57755*8.5727*8.57799*8.57105
09/14/2021 04:00:00*8.5727*8.56956*8.574*8.56906
09/14/2021 04:05:00*8.56956*8.5794*8.5801*8.56835
09/14/2021 04:10:00*8.5794*8.58152*8.5822*8.57855
09/14/2021 04:15:00*8.58152*8.5802*8.583*8.57993
09/14/2021 04:20:00*8.5802*8.57701*8.58045*8.5748
09/14/2021 04:25:00*8.57701*8.57451*8.57721*8.57451
09/14/2021 04:30:00*8.57451*8.57324*8.5751*8.5712
09/14/2021 04:35:00*8.57324*8.57138*8.57431*8.57135
09/14/2021 04:40:00*8.57138*8.5687*8.5714*8.5687
09/14/2021 04:45:00*8.5687*8.57065*8.5734*8.56869
09/14/2021 04:50:00*8.57065*8.56615*8.57065*8.56614
09/14/2021 04:55:00*8.56615*8.56701*8.5673*8.56521
09/14/2021 05:00:00*8.56701*8.5735*8.5739*8.567
09/14/2021 05:05:00*8.5735*8.5709*8.5758*8.5709
09/14/2021 05:10:00*8.5709*8.5693*8.57095*8.5688
09/14/2021 05:15:00*8.5693*8.57*8.5707*8.56742
09/14/2021 05:20:00*8.57*8.56962*8.57082*8.5682
09/14/2021 05:25:00*8.56962*8.57518*8.57569*8.56913
09/14/2021 05:30:00*8.57518*8.57716*8.57716*8.57385
09/14/2021 05:35:00*8.57716*8.5791*8.5791*8.5741
09/14/2021 05:40:00*8.5791*8.58209*8.5832*8.5791
09/14/2021 05:45:00*8.58209*8.5845*8.58578*8.58209
09/14/2021 05:50:00*8.5845*8.59007*8.59054*8.58422
09/14/2021 05:55:00*8.59007*8.58615*8.59014*8.586
09/14/2021 06:00:00*8.58615*8.58667*8.58725*8.5835
09/14/2021 06:05:00*8.58667*8.58218*8.58852*8.5811
09/14/2021 06:10:00*8.58218*8.5859*8.5859*8.58027
09/14/2021 06:15:00*8.5859*8.58721*8.58852*8.58568
09/14/2021 06:20:00*8.58721*8.5885*8.5888*8.58721
09/14/2021 06:25:00*8.5885*8.5882*8.58992*8.58807
09/14/2021 06:30:00*8.5882*8.59022*8.59054*8.5882
09/14/2021 06:35:00*8.59022*8.5898*8.5914*8.58862
09/14/2021 06:40:00*8.5898*8.58722*8.5898*8.5863
09/14/2021 06:45:00*8.58722*8.59064*8.5914*8.587
09/14/2021 06:50:00*8.59064*8.5938*8.5954*8.59064
09/14/2021 06:55:00*8.5938*8.5971*8.59769*8.5938
09/14/2021 07:00:00*8.5971*8.59582*8.59796*8.5958
09/14/2021 07:05:00*8.59582*8.5949*8.5988*8.5949
09/14/2021 07:10:00*8.5949*8.5938*8.5951*8.59318
09/14/2021 07:15:00*8.5938*8.5927*8.59481*8.5924
09/14/2021 07:20:00*8.5927*8.591*8.5933*8.5908
09/14/2021 07:25:00*8.591*8.588*8.5913*8.5878
09/14/2021 07:30:00*8.588*8.5866*8.5887*8.58655
09/14/2021 07:35:00*8.5866*8.584*8.5866*8.584
09/14/2021 07:40:00*8.584*8.5832*8.5841*8.5823
09/14/2021 07:45:00*8.5832*8.5825*8.5833*8.5817
09/14/2021 07:50:00*8.5825*8.5893*8.5895*8.58244
09/14/2021 07:55:00*8.5893*8.59742*8.59777*8.5892
09/14/2021 08:00:00*8.59742*8.5903*8.59742*8.58953
09/14/2021 08:05:00*8.5903*8.58733*8.5937*8.58636
09/14/2021 08:10:00*8.58733*8.5877*8.58887*8.5864
09/14/2021 08:15:00*8.5877*8.58621*8.59049*8.58595
09/14/2021 08:20:00*8.58621*8.58837*8.5889*8.5814
09/14/2021 08:25:00*8.58837*8.58855*8.58891*8.5861
09/14/2021 08:30:00*8.58855*8.58395*8.58893*8.58208
09/14/2021 08:35:00*8.58395*8.55884*8.58435*8.55565
09/14/2021 08:40:00*8.55884*8.56755*8.56991*8.55614
09/14/2021 08:45:00*8.56755*8.56396*8.56755*8.56095
09/14/2021 08:50:00*8.56396*8.56265*8.56412*8.55889
09/14/2021 08:55:00*8.56265*8.5591*8.563*8.5584
09/14/2021 09:00:00*8.5591*8.5607*8.5617*8.5552
09/14/2021 09:05:00*8.5607*8.55646*8.5608*8.5539
09/14/2021 09:10:00*8.55646*8.55328*8.5579*8.55201
09/14/2021 09:15:00*8.55328*8.5588*8.56085*8.5529
09/14/2021 09:20:00*8.5588*8.5616*8.56321*8.55711
09/14/2021 09:25:00*8.5616*8.56309*8.56385*8.55908
09/14/2021 09:30:00*8.56309*8.56*8.56368*8.55843
09/14/2021 09:35:00*8.56*8.5716*8.5725*8.55834
09/14/2021 09:40:00*8.5716*8.577*8.577*8.5671
09/14/2021 09:45:00*8.577*8.5777*8.57961*8.57346
09/14/2021 09:50:00*8.5777*8.5818*8.5825*8.57709
09/14/2021 09:55:00*8.5818*8.5818*8.58449*8.5794
09/14/2021 10:00:00*8.5818*8.5879*8.5901*8.5818
09/14/2021 10:05:00*8.5879*8.59173*8.5983*8.5879
09/14/2021 10:10:00*8.59173*8.58884*8.59224*8.5864
09/14/2021 10:15:00*8.58884*8.587*8.5909*8.58681
09/14/2021 10:20:00*8.587*8.5898*8.5902*8.5865
09/14/2021 10:25:00*8.5898*8.5892*8.5898*8.5865
09/14/2021 10:30:00*8.5892*8.58995*8.5952*8.5881
09/14/2021 10:35:00*8.58995*8.5954*8.5961*8.58992
09/14/2021 10:40:00*8.5954*8.5975*8.5983*8.59235
09/14/2021 10:45:00*8.5975*8.59859*8.6006*8.59548
09/14/2021 10:50:00*8.59859*8.5971*8.5992*8.59549
09/14/2021 10:55:00*8.5971*8.5926*8.5972*8.5913
09/14/2021 11:00:00*8.5926*8.59101*8.5943*8.58908
09/14/2021 11:05:00*8.59101*8.5901*8.5937*8.58834
09/14/2021 11:10:00*8.5901*8.58734*8.5904*8.58694
09/14/2021 11:15:00*8.58734*8.58445*8.5886*8.5842
09/14/2021 11:20:00*8.58445*8.5826*8.586*8.5814
09/14/2021 11:25:00*8.5826*8.57963*8.5837*8.579
09/14/2021 11:30:00*8.57963*8.58398*8.58438*8.57942
09/14/2021 11:35:00*8.58398*8.58552*8.58624*8.5835
09/14/2021 11:40:00*8.58552*8.58615*8.58659*8.5851
09/14/2021 11:45:00*8.58615*8.58627*8.58727*8.58586
09/14/2021 11:50:00*8.58627*8.58584*8.5863*8.58561
09/14/2021 11:55:00*8.58584*8.586*8.5868*8.58584
09/14/2021 12:00:00*8.586*8.5849*8.5863*8.5845
09/14/2021 12:05:00*8.5849*8.58297*8.5859*8.58223
09/14/2021 12:10:00*8.58297*8.5825*8.5834*8.5823
09/14/2021 12:15:00*8.5825*8.5854*8.5854*8.58172
09/14/2021 12:20:00*8.5854*8.58496*8.58555*8.58453
09/14/2021 12:25:00*8.58496*8.58483*8.5853*8.58428
09/14/2021 12:30:00*8.58483*8.585*8.5853*8.58375
09/14/2021 12:35:00*8.585*8.58509*8.58596*8.58442
09/14/2021 12:40:00*8.58509*8.5843*8.5854*8.5841
09/14/2021 12:45:00*8.5843*8.5852*8.5854*8.5831
09/14/2021 12:50:00*8.5852*8.58504*8.5855*8.5847
09/14/2021 12:55:00*8.58504*8.5905*8.5912*8.58485
09/14/2021 13:00:00*8.5905*8.59145*8.5922*8.5904
09/14/2021 13:05:00*8.59145*8.5921*8.5927*8.5904
09/14/2021 13:10:00*8.5921*8.59571*8.596*8.5918
09/14/2021 13:15:00*8.59571*8.5965*8.5968*8.5956
09/14/2021 13:20:00*8.5965*8.59592*8.5968*8.5955
09/14/2021 13:25:00*8.59592*8.59152*8.59603*8.59079
09/14/2021 13:30:00*8.59152*8.59153*8.59159*8.59051
09/14/2021 13:35:00*8.59153*8.5947*8.5952*8.59153
09/14/2021 13:40:00*8.5947*8.59359*8.5951*8.59322
09/14/2021 13:45:00*8.59359*8.59196*8.59461*8.59182
09/14/2021 13:50:00*8.59196*8.5889*8.59196*8.5889
09/14/2021 13:55:00*8.5889*8.5884*8.58961*8.58756
09/14/2021 14:00:00*8.5884*8.58948*8.59*8.5884
09/14/2021 14:05:00*8.58948*8.5891*8.5897*8.58821
09/14/2021 14:10:00*8.5891*8.5894*8.5894*8.5885
09/14/2021 14:15:00*8.5894*8.5901*8.5906*8.5889
09/14/2021 14:20:00*8.5901*8.59169*8.59188*8.5901
09/14/2021 14:25:00*8.59169*8.5947*8.5948*8.59168
09/14/2021 14:30:00*8.5947*8.5982*8.5982*8.5942
09/14/2021 14:35:00*8.5982*8.6011*8.6013*8.59817
09/14/2021 14:40:00*8.6011*8.6017*8.603*8.6011
09/14/2021 14:45:00*8.6017*8.59998*8.6017*8.5992
09/14/2021 14:50:00*8.59998*8.6038*8.6038*8.59998
09/14/2021 14:55:00*8.6038*8.60407*8.6055*8.6032
09/14/2021 15:00:00*8.60407*8.6043*8.6044*8.60273
09/14/2021 15:05:00*8.6043*8.6056*8.606*8.60406
09/14/2021 15:10:00*8.6056*8.6067*8.6071*8.6056
09/14/2021 15:15:00*8.6067*8.6058*8.6068*8.6052
09/14/2021 15:20:00*8.6058*8.60693*8.60693*8.60537
09/14/2021 15:25:00*8.60693*8.6068*8.60808*8.6064
09/14/2021 15:30:00*8.6068*8.6087*8.6089*8.6067
09/14/2021 15:35:00*8.6087*8.61025*8.61044*8.6087
09/14/2021 15:40:00*8.61025*8.60979*8.61087*8.60964
09/14/2021 15:45:00*8.60979*8.60821*8.60985*8.60807
09/14/2021 15:50:00*8.60821*8.6075*8.6084*8.60596
09/14/2021 15:55:00*8.6075*8.6011*8.6078*8.601
09/14/2021 16:00:00*8.6011*8.60376*8.605*8.60091
09/14/2021 16:05:00*8.60376*8.6061*8.60801*8.60209
09/14/2021 16:10:00*8.6061*8.60281*8.6061*8.6013
09/14/2021 16:15:00*8.60281*8.60739*8.608*8.60281
09/14/2021 16:20:00*8.60739*8.6059*8.60739*8.60214
09/14/2021 16:25:00*8.6059*8.6029*8.6073*8.6018
09/14/2021 16:30:00*8.6029*8.60236*8.60315*8.60229
09/14/2021 16:35:00*8.60236*8.60214*8.60257*8.60158
09/14/2021 16:40:00*8.60214*8.60227*8.60243*8.60214
09/14/2021 16:45:00*8.60227*8.60286*8.60328*8.60226
09/14/2021 16:50:00*8.60286*8.6028*8.6031*8.60273
09/14/2021 16:55:00*8.6028*8.6032*8.6043*8.60189
09/14/2021 17:00:00*8.6032*8.60138*8.604*8.59965
