09/12/2021 17:05:00*8.61996*8.616*8.62008*8.616
09/12/2021 17:10:00*8.616*8.62192*8.62309*8.6159
09/12/2021 17:15:00*8.62192*8.62192*8.62192*8.62192
09/12/2021 17:20:00*8.62192*8.62243*8.62243*8.62192
09/12/2021 17:25:00*8.62243*8.62243*8.62243*8.62243
09/12/2021 17:30:00*8.62243*8.62243*8.62243*8.62243
09/12/2021 17:35:00*8.62243*8.62243*8.62243*8.62243
09/12/2021 17:40:00*8.62243*8.62243*8.62243*8.62243
09/12/2021 17:45:00*8.62243*8.62265*8.62265*8.62243
09/12/2021 17:50:00*8.62265*8.62265*8.62265*8.62265
09/12/2021 17:55:00*8.62265*8.62141*8.62265*8.62141
09/12/2021 18:00:00*8.62141*8.62273*8.62273*8.62141
09/12/2021 18:05:00*8.62273*8.62698*8.62698*8.62265
09/12/2021 18:10:00*8.62698*8.62826*8.62874*8.62637
09/12/2021 18:15:00*8.62826*8.62667*8.62857*8.62657
09/12/2021 18:20:00*8.62667*8.63127*8.63128*8.62667
09/12/2021 18:25:00*8.63127*8.63247*8.6328*8.63056
09/12/2021 18:30:00*8.63247*8.63397*8.63467*8.63186
09/12/2021 18:35:00*8.63397*8.63248*8.63398*8.63162
09/12/2021 18:40:00*8.63248*8.63335*8.63342*8.63186
09/12/2021 18:45:00*8.63335*8.63278*8.63338*8.63154
09/12/2021 18:50:00*8.63278*8.63333*8.63333*8.6316
09/12/2021 18:55:00*8.63333*8.63178*8.63335*8.63021
09/12/2021 19:00:00*8.63178*8.6319*8.63255*8.63102
09/12/2021 19:05:00*8.6319*8.63351*8.63432*8.6307
09/12/2021 19:10:00*8.63351*8.63298*8.63351*8.63264
09/12/2021 19:15:00*8.63298*8.63208*8.63383*8.63189
09/12/2021 19:20:00*8.63208*8.63209*8.63217*8.63189
09/12/2021 19:25:00*8.63209*8.6325*8.63322*8.63164
09/12/2021 19:30:00*8.6325*8.63256*8.63265*8.63232
09/12/2021 19:35:00*8.63256*8.63223*8.63324*8.63223
09/12/2021 19:40:00*8.63223*8.63245*8.6326*8.6316
09/12/2021 19:45:00*8.63245*8.6328*8.6328*8.63172
09/12/2021 19:50:00*8.6328*8.6324*8.6333*8.63184
09/12/2021 19:55:00*8.6324*8.6328*8.633*8.63209
09/12/2021 20:00:00*8.6328*8.6327*8.6337*8.6326
09/12/2021 20:05:00*8.6327*8.63266*8.63353*8.6323
09/12/2021 20:10:00*8.63266*8.63478*8.63484*8.63266
09/12/2021 20:15:00*8.63478*8.63487*8.63525*8.63463
09/12/2021 20:20:00*8.63487*8.63537*8.63537*8.63403
09/12/2021 20:25:00*8.63537*8.63496*8.63577*8.63474
09/12/2021 20:30:00*8.63496*8.63531*8.63531*8.63405
09/12/2021 20:35:00*8.63531*8.63538*8.63706*8.63384
09/12/2021 20:40:00*8.63538*8.63378*8.63717*8.63362
09/12/2021 20:45:00*8.63378*8.63471*8.63485*8.63298
09/12/2021 20:50:00*8.63471*8.63446*8.6349*8.63426
09/12/2021 20:55:00*8.63446*8.63613*8.63613*8.63427
09/12/2021 21:00:00*8.63613*8.63344*8.63631*8.6325
09/12/2021 21:05:00*8.63344*8.63382*8.63396*8.63344
09/12/2021 21:10:00*8.63382*8.63448*8.63513*8.63382
09/12/2021 21:15:00*8.63448*8.63367*8.63448*8.63367
09/12/2021 21:20:00*8.63367*8.63338*8.63367*8.63338
09/12/2021 21:25:00*8.63338*8.63331*8.63382*8.63331
09/12/2021 21:30:00*8.63331*8.63486*8.63584*8.63331
09/12/2021 21:35:00*8.63486*8.63307*8.63495*8.63293
09/12/2021 21:40:00*8.63307*8.63386*8.6339*8.63291
09/12/2021 21:45:00*8.63386*8.63283*8.63425*8.63273
09/12/2021 21:50:00*8.63283*8.63285*8.63356*8.63212
09/12/2021 21:55:00*8.63285*8.6339*8.6339*8.63213
09/12/2021 22:00:00*8.6339*8.6349*8.6352*8.6338
09/12/2021 22:05:00*8.6349*8.63429*8.6353*8.63429
09/12/2021 22:10:00*8.63429*8.63447*8.63485*8.63416
09/12/2021 22:15:00*8.63447*8.63399*8.63463*8.63361
09/12/2021 22:20:00*8.63399*8.6345*8.6345*8.6335
09/12/2021 22:25:00*8.6345*8.6366*8.6385*8.6337
09/12/2021 22:30:00*8.6366*8.63459*8.63866*8.63454
09/12/2021 22:35:00*8.63459*8.63439*8.63459*8.63344
09/12/2021 22:40:00*8.63439*8.63455*8.63455*8.63389
09/12/2021 22:45:00*8.63455*8.63491*8.63491*8.63455
09/12/2021 22:50:00*8.63491*8.63564*8.63564*8.63491
09/12/2021 22:55:00*8.63564*8.63511*8.63564*8.63511
09/12/2021 23:00:00*8.63511*8.63617*8.63701*8.63511
09/12/2021 23:05:00*8.63617*8.63628*8.63727*8.63609
09/12/2021 23:10:00*8.63628*8.63521*8.6365*8.6352
09/12/2021 23:15:00*8.63521*8.63484*8.63521*8.63452
09/12/2021 23:20:00*8.63484*8.63372*8.63497*8.63352
09/12/2021 23:25:00*8.63372*8.63339*8.63407*8.63312
09/12/2021 23:30:00*8.63339*8.63337*8.6338*8.63337
09/12/2021 23:35:00*8.63337*8.63403*8.63404*8.63337
09/12/2021 23:40:00*8.63403*8.63412*8.63421*8.63402
09/12/2021 23:45:00*8.63412*8.63406*8.63427*8.63392
09/12/2021 23:50:00*8.63406*8.63369*8.63429*8.63358
09/12/2021 23:55:00*8.63369*8.63374*8.6343*8.63369
09/13/2021 00:00:00*8.63374*8.63459*8.63459*8.63374
09/13/2021 00:05:00*8.63459*8.63374*8.63459*8.63334
09/13/2021 00:10:00*8.63374*8.6345*8.63452*8.6337
09/13/2021 00:15:00*8.6345*8.63367*8.63455*8.63362
09/13/2021 00:20:00*8.63367*8.63444*8.6345*8.63367
09/13/2021 00:25:00*8.63444*8.63465*8.63527*8.63417
09/13/2021 00:30:00*8.63465*8.6353*8.63591*8.63434
09/13/2021 00:35:00*8.6353*8.63687*8.63687*8.63525
09/13/2021 00:40:00*8.63687*8.63734*8.63739*8.63663
09/13/2021 00:45:00*8.63734*8.6376*8.6379*8.63711
09/13/2021 00:50:00*8.6376*8.6419*8.6423*8.63758
09/13/2021 00:55:00*8.6419*8.64308*8.6432*8.64127
09/13/2021 01:00:00*8.64308*8.64445*8.64592*8.64308
09/13/2021 01:05:00*8.64445*8.6468*8.6473*8.6444
09/13/2021 01:10:00*8.6468*8.64749*8.6482*8.6463
09/13/2021 01:15:00*8.64749*8.64843*8.6488*8.64726
09/13/2021 01:20:00*8.64843*8.6479*8.64843*8.64695
09/13/2021 01:25:00*8.6479*8.64951*8.64965*8.6476
09/13/2021 01:30:00*8.64951*8.65076*8.6525*8.64951
09/13/2021 01:35:00*8.65076*8.65067*8.65111*8.64981
09/13/2021 01:40:00*8.65067*8.65036*8.65115*8.64957
09/13/2021 01:45:00*8.65036*8.64978*8.65063*8.6491
09/13/2021 01:50:00*8.64978*8.6491*8.64978*8.64805
09/13/2021 01:55:00*8.6491*8.64779*8.6493*8.6471
09/13/2021 02:00:00*8.64779*8.64787*8.648*8.6463
09/13/2021 02:05:00*8.64787*8.64652*8.64894*8.64512
09/13/2021 02:10:00*8.64652*8.64623*8.64788*8.6447
09/13/2021 02:15:00*8.64623*8.64767*8.64849*8.64589
09/13/2021 02:20:00*8.64767*8.6495*8.6499*8.6463
09/13/2021 02:25:00*8.6495*8.6511*8.6511*8.6492
09/13/2021 02:30:00*8.6511*8.6502*8.6531*8.6501
09/13/2021 02:35:00*8.6502*8.6473*8.6518*8.6472
09/13/2021 02:40:00*8.6473*8.64446*8.6473*8.6442
09/13/2021 02:45:00*8.64446*8.6433*8.64521*8.6416
09/13/2021 02:50:00*8.6433*8.6488*8.6498*8.6433
09/13/2021 02:55:00*8.6488*8.65281*8.653*8.6482
09/13/2021 03:00:00*8.65281*8.6566*8.657*8.6523
09/13/2021 03:05:00*8.6566*8.6475*8.657*8.6472
09/13/2021 03:10:00*8.6475*8.6561*8.6574*8.6465
09/13/2021 03:15:00*8.6561*8.6547*8.6588*8.65367
09/13/2021 03:20:00*8.6547*8.6559*8.65661*8.653
09/13/2021 03:25:00*8.6559*8.6508*8.6559*8.64993
09/13/2021 03:30:00*8.6508*8.64907*8.65083*8.64689
09/13/2021 03:35:00*8.64907*8.6483*8.64922*8.6464
09/13/2021 03:40:00*8.6483*8.64873*8.64899*8.64728
09/13/2021 03:45:00*8.64873*8.647*8.6491*8.6465
09/13/2021 03:50:00*8.647*8.64553*8.64863*8.64542
09/13/2021 03:55:00*8.64553*8.6475*8.64757*8.64411
09/13/2021 04:00:00*8.6475*8.6471*8.64772*8.6447
09/13/2021 04:05:00*8.6471*8.64966*8.64966*8.6471
09/13/2021 04:10:00*8.64966*8.6492*8.6504*8.64789
09/13/2021 04:15:00*8.6492*8.6479*8.6498*8.6479
09/13/2021 04:20:00*8.6479*8.64862*8.6496*8.64685
09/13/2021 04:25:00*8.64862*8.64625*8.64892*8.6458
09/13/2021 04:30:00*8.64625*8.6436*8.6466*8.6435
09/13/2021 04:35:00*8.6436*8.6428*8.6449*8.64266
09/13/2021 04:40:00*8.6428*8.64468*8.6457*8.64167
09/13/2021 04:45:00*8.64468*8.6442*8.64487*8.6425
09/13/2021 04:50:00*8.6442*8.6431*8.64594*8.64292
09/13/2021 04:55:00*8.6431*8.643*8.64441*8.64232
09/13/2021 05:00:00*8.643*8.6427*8.6437*8.64179
09/13/2021 05:05:00*8.6427*8.6396*8.6438*8.6383
09/13/2021 05:10:00*8.6396*8.637*8.6401*8.63635
09/13/2021 05:15:00*8.637*8.639*8.64023*8.63603
09/13/2021 05:20:00*8.639*8.6415*8.6415*8.63846
09/13/2021 05:25:00*8.6415*8.6406*8.64324*8.63951
09/13/2021 05:30:00*8.6406*8.6388*8.6407*8.6385
09/13/2021 05:35:00*8.6388*8.6393*8.6405*8.6388
09/13/2021 05:40:00*8.6393*8.64055*8.6406*8.6392
09/13/2021 05:45:00*8.64055*8.63952*8.64055*8.6389
09/13/2021 05:50:00*8.63952*8.6369*8.63952*8.6361
09/13/2021 05:55:00*8.6369*8.63882*8.63882*8.63644
09/13/2021 06:00:00*8.63882*8.6329*8.63988*8.63254
09/13/2021 06:05:00*8.6329*8.63548*8.63587*8.6322
09/13/2021 06:10:00*8.63548*8.6348*8.6362*8.63431
09/13/2021 06:15:00*8.6348*8.6349*8.636*8.6344
09/13/2021 06:20:00*8.6349*8.6348*8.6362*8.63373
09/13/2021 06:25:00*8.6348*8.6331*8.63612*8.63198
09/13/2021 06:30:00*8.6331*8.63308*8.6331*8.6302
09/13/2021 06:35:00*8.63308*8.63719*8.63731*8.6324
09/13/2021 06:40:00*8.63719*8.6375*8.6375*8.63544
09/13/2021 06:45:00*8.6375*8.6371*8.63834*8.63517
09/13/2021 06:50:00*8.6371*8.6393*8.6395*8.6371
09/13/2021 06:55:00*8.6393*8.6411*8.6422*8.6378
09/13/2021 07:00:00*8.6411*8.6425*8.6426*8.6402
09/13/2021 07:05:00*8.6425*8.6424*8.6442*8.6419
09/13/2021 07:10:00*8.6424*8.6454*8.6459*8.64204
09/13/2021 07:15:00*8.6454*8.6448*8.6463*8.644
09/13/2021 07:20:00*8.6448*8.64666*8.64679*8.6442
09/13/2021 07:25:00*8.64666*8.6465*8.6477*8.64578
09/13/2021 07:30:00*8.6465*8.65094*8.6512*8.64618
09/13/2021 07:35:00*8.65094*8.65304*8.65341*8.65001
09/13/2021 07:40:00*8.65304*8.6518*8.65393*8.65043
09/13/2021 07:45:00*8.6518*8.6516*8.6519*8.64991
09/13/2021 07:50:00*8.6516*8.65387*8.6552*8.6516
09/13/2021 07:55:00*8.65387*8.6511*8.6543*8.6511
09/13/2021 08:00:00*8.6511*8.6478*8.6514*8.647
09/13/2021 08:05:00*8.6478*8.647*8.65215*8.647
09/13/2021 08:10:00*8.647*8.64358*8.6486*8.6426
09/13/2021 08:15:00*8.64358*8.6454*8.64626*8.64267
09/13/2021 08:20:00*8.6454*8.6456*8.6467*8.6437
09/13/2021 08:25:00*8.6456*8.6435*8.647*8.6429
09/13/2021 08:30:00*8.6435*8.6413*8.6445*8.6409
09/13/2021 08:35:00*8.6413*8.6407*8.6421*8.6403
09/13/2021 08:40:00*8.6407*8.6422*8.6438*8.6395
09/13/2021 08:45:00*8.6422*8.6415*8.64252*8.641
09/13/2021 08:50:00*8.6415*8.64064*8.6421*8.64008
09/13/2021 08:55:00*8.64064*8.6368*8.64088*8.6368
09/13/2021 09:00:00*8.6368*8.6379*8.6381*8.63614
09/13/2021 09:05:00*8.6379*8.63627*8.6381*8.63463
09/13/2021 09:10:00*8.63627*8.6351*8.6381*8.63466
09/13/2021 09:15:00*8.6351*8.6369*8.6385*8.6349
09/13/2021 09:20:00*8.6369*8.6346*8.6374*8.63339
09/13/2021 09:25:00*8.6346*8.6314*8.6347*8.6314
09/13/2021 09:30:00*8.6314*8.6287*8.6314*8.6269
09/13/2021 09:35:00*8.6287*8.62853*8.63024*8.6267
09/13/2021 09:40:00*8.62853*8.62793*8.62853*8.62493
09/13/2021 09:45:00*8.62793*8.62777*8.62958*8.6273
09/13/2021 09:50:00*8.62777*8.62791*8.6291*8.62673
09/13/2021 09:55:00*8.62791*8.6219*8.6282*8.62111
09/13/2021 10:00:00*8.6219*8.6234*8.6239*8.6206
09/13/2021 10:05:00*8.6234*8.6234*8.6242*8.6216
09/13/2021 10:10:00*8.6234*8.6211*8.6237*8.61886
09/13/2021 10:15:00*8.6211*8.6198*8.6214*8.61839
09/13/2021 10:20:00*8.6198*8.61573*8.6205*8.61488
09/13/2021 10:25:00*8.61573*8.61554*8.6177*8.6134
09/13/2021 10:30:00*8.61554*8.61874*8.6207*8.61431
09/13/2021 10:35:00*8.61874*8.62262*8.6232*8.6176
09/13/2021 10:40:00*8.62262*8.61432*8.62262*8.61304
09/13/2021 10:45:00*8.61432*8.61543*8.61652*8.61423
09/13/2021 10:50:00*8.61543*8.61103*8.61552*8.60816
09/13/2021 10:55:00*8.61103*8.6084*8.61103*8.6068
09/13/2021 11:00:00*8.6084*8.6058*8.61076*8.60548
09/13/2021 11:05:00*8.6058*8.60795*8.60902*8.6032
09/13/2021 11:10:00*8.60795*8.6099*8.6106*8.6065
09/13/2021 11:15:00*8.6099*8.61518*8.61518*8.6085
09/13/2021 11:20:00*8.61518*8.613*8.61518*8.6123
09/13/2021 11:25:00*8.613*8.6101*8.6135*8.60861
09/13/2021 11:30:00*8.6101*8.6043*8.6102*8.6038
09/13/2021 11:35:00*8.6043*8.6*8.6051*8.5998
09/13/2021 11:40:00*8.6*8.6078*8.60792*8.59867
09/13/2021 11:45:00*8.6078*8.6082*8.6092*8.6073
09/13/2021 11:50:00*8.6082*8.60838*8.6098*8.60801
09/13/2021 11:55:00*8.60838*8.61221*8.61221*8.60784
09/13/2021 12:00:00*8.61221*8.61294*8.61294*8.60877
09/13/2021 12:05:00*8.61294*8.61351*8.615*8.6125
09/13/2021 12:10:00*8.61351*8.61385*8.61404*8.61306
09/13/2021 12:15:00*8.61385*8.61059*8.61425*8.6102
09/13/2021 12:20:00*8.61059*8.6135*8.6136*8.61059
09/13/2021 12:25:00*8.6135*8.6135*8.6144*8.61292
09/13/2021 12:30:00*8.6135*8.6136*8.615*8.6134
09/13/2021 12:35:00*8.6136*8.6128*8.6138*8.6115
09/13/2021 12:40:00*8.6128*8.6102*8.6129*8.6096
09/13/2021 12:45:00*8.6102*8.6115*8.6117*8.6097
09/13/2021 12:50:00*8.6115*8.61226*8.61226*8.61095
09/13/2021 12:55:00*8.61226*8.611*8.61226*8.61034
09/13/2021 13:00:00*8.611*8.6107*8.6115*8.6101
09/13/2021 13:05:00*8.6107*8.6121*8.6121*8.61
09/13/2021 13:10:00*8.6121*8.61174*8.6121*8.61
09/13/2021 13:15:00*8.61174*8.6114*8.612*8.6107
09/13/2021 13:20:00*8.6114*8.61*8.6114*8.61
09/13/2021 13:25:00*8.61*8.6112*8.6115*8.61
09/13/2021 13:30:00*8.6112*8.6137*8.6138*8.6112
09/13/2021 13:35:00*8.6137*8.6148*8.6148*8.6132
09/13/2021 13:40:00*8.6148*8.6149*8.615*8.614
09/13/2021 13:45:00*8.6149*8.6155*8.6156*8.6144
09/13/2021 13:50:00*8.6155*8.615*8.61606*8.615
09/13/2021 13:55:00*8.615*8.6167*8.6167*8.615
09/13/2021 14:00:00*8.6167*8.6153*8.6168*8.615
09/13/2021 14:05:00*8.6153*8.6112*8.6156*8.6101
09/13/2021 14:10:00*8.6112*8.6109*8.6115*8.6106
09/13/2021 14:15:00*8.6109*8.6113*8.6122*8.6106
09/13/2021 14:20:00*8.6113*8.61234*8.61315*8.6111
09/13/2021 14:25:00*8.61234*8.6134*8.6135*8.61218
09/13/2021 14:30:00*8.6134*8.6134*8.614*8.6133
09/13/2021 14:35:00*8.6134*8.6124*8.6134*8.61215
09/13/2021 14:40:00*8.6124*8.6132*8.6137*8.61228
09/13/2021 14:45:00*8.6132*8.6144*8.6146*8.6125
09/13/2021 14:50:00*8.6144*8.61018*8.6153*8.60982
09/13/2021 14:55:00*8.61018*8.6102*8.6108*8.6095
09/13/2021 15:00:00*8.6102*8.61053*8.6111*8.60696
09/13/2021 15:05:00*8.61053*8.61336*8.6137*8.6103
09/13/2021 15:10:00*8.61336*8.6105*8.6139*8.6103
09/13/2021 15:15:00*8.6105*8.6088*8.6105*8.6084
09/13/2021 15:20:00*8.6088*8.60769*8.6092*8.60721
09/13/2021 15:25:00*8.60769*8.6084*8.6091*8.60761
09/13/2021 15:30:00*8.6084*8.6069*8.6088*8.60664
09/13/2021 15:35:00*8.6069*8.6076*8.6081*8.60664
09/13/2021 15:40:00*8.6076*8.6082*8.6091*8.60748
09/13/2021 15:45:00*8.6082*8.6087*8.6087*8.6077
09/13/2021 15:50:00*8.6087*8.6083*8.6094*8.608
09/13/2021 15:55:00*8.6083*8.6075*8.6091*8.6074
09/13/2021 16:00:00*8.6075*8.60769*8.6087*8.60721
09/13/2021 16:05:00*8.60769*8.6057*8.60769*8.6056
09/13/2021 16:10:00*8.6057*8.6053*8.6063*8.6052
09/13/2021 16:15:00*8.6053*8.604*8.6053*8.6034
09/13/2021 16:20:00*8.604*8.6034*8.6047*8.603
09/13/2021 16:25:00*8.6034*8.6019*8.6034*8.6019
09/13/2021 16:30:00*8.6019*8.599*8.6019*8.5988
09/13/2021 16:35:00*8.599*8.5989*8.5993*8.59835
09/13/2021 16:40:00*8.5989*8.5983*8.5992*8.5978
09/13/2021 16:45:00*8.5983*8.5979*8.5995*8.5973
09/13/2021 16:50:00*8.5979*8.5984*8.59898*8.59752
09/13/2021 16:55:00*8.5984*8.59821*8.5993*8.5982
09/13/2021 17:00:00*8.59821*8.5887*8.5995*8.5882
