09/09/2021 17:05:00*8.604*8.6041*8.6043*8.6021
09/09/2021 17:10:00*8.6041*8.60508*8.60508*8.60231
09/09/2021 17:15:00*8.60508*8.60551*8.60551*8.60408
09/09/2021 17:20:00*8.60551*8.60551*8.60551*8.60551
09/09/2021 17:25:00*8.60551*8.60518*8.60551*8.60515
09/09/2021 17:30:00*8.60518*8.59426*8.60532*8.59407
09/09/2021 17:35:00*8.59426*8.60512*8.60568*8.59405
09/09/2021 17:40:00*8.60512*8.60563*8.60563*8.60462
09/09/2021 17:45:00*8.60563*8.60629*8.6068*8.60563
09/09/2021 17:50:00*8.60629*8.60603*8.60629*8.60603
09/09/2021 17:55:00*8.60603*8.60579*8.60603*8.60568
09/09/2021 18:00:00*8.60579*8.59629*8.60585*8.59613
09/09/2021 18:05:00*8.59629*8.60132*8.6016*8.59629
09/09/2021 18:10:00*8.60132*8.60141*8.60191*8.60055
09/09/2021 18:15:00*8.60141*8.60117*8.6016*8.60108
09/09/2021 18:20:00*8.60117*8.60129*8.60132*8.60075
09/09/2021 18:25:00*8.60129*8.60726*8.60763*8.60122
09/09/2021 18:30:00*8.60726*8.60692*8.60726*8.60613
09/09/2021 18:35:00*8.60692*8.60679*8.60707*8.60582
09/09/2021 18:40:00*8.60679*8.60674*8.60722*8.60574
09/09/2021 18:45:00*8.60674*8.60684*8.60794*8.60638
09/09/2021 18:50:00*8.60684*8.6065*8.60727*8.60637
09/09/2021 18:55:00*8.6065*8.60625*8.6069*8.6059
09/09/2021 19:00:00*8.60625*8.60667*8.60776*8.60609
09/09/2021 19:05:00*8.60667*8.60948*8.60969*8.60638
09/09/2021 19:10:00*8.60948*8.60931*8.60983*8.60733
09/09/2021 19:15:00*8.60931*8.6084*8.61005*8.60757
09/09/2021 19:20:00*8.6084*8.60787*8.60954*8.60702
09/09/2021 19:25:00*8.60787*8.60868*8.60889*8.60739
09/09/2021 19:30:00*8.60868*8.60866*8.60937*8.60831
09/09/2021 19:35:00*8.60866*8.60826*8.60887*8.60755
09/09/2021 19:40:00*8.60826*8.60829*8.6088*8.60801
09/09/2021 19:45:00*8.60829*8.60791*8.60878*8.60725
09/09/2021 19:50:00*8.60791*8.60927*8.60933*8.60751
09/09/2021 19:55:00*8.60927*8.6096*8.60967*8.60834
09/09/2021 20:00:00*8.6096*8.60937*8.60969*8.60806
09/09/2021 20:05:00*8.60937*8.6088*8.60986*8.60844
09/09/2021 20:10:00*8.6088*8.60651*8.60901*8.60648
09/09/2021 20:15:00*8.60651*8.6064*8.60694*8.60624
09/09/2021 20:20:00*8.6064*8.60558*8.60649*8.60558
09/09/2021 20:25:00*8.60558*8.60624*8.60684*8.60558
09/09/2021 20:30:00*8.60624*8.60709*8.60709*8.60624
09/09/2021 20:35:00*8.60709*8.60778*8.60792*8.60709
09/09/2021 20:40:00*8.60778*8.60857*8.6086*8.60759
09/09/2021 20:45:00*8.60857*8.60746*8.60857*8.60746
09/09/2021 20:50:00*8.60746*8.60787*8.6079*8.60738
09/09/2021 20:55:00*8.60787*8.60823*8.6088*8.60787
09/09/2021 21:00:00*8.60823*8.60843*8.60867*8.60704
09/09/2021 21:05:00*8.60843*8.60817*8.60903*8.60817
09/09/2021 21:10:00*8.60817*8.60877*8.60892*8.60789
09/09/2021 21:15:00*8.60877*8.60926*8.60976*8.60844
09/09/2021 21:20:00*8.60926*8.60881*8.60982*8.60863
09/09/2021 21:25:00*8.60881*8.60905*8.60908*8.60837
09/09/2021 21:30:00*8.60905*8.60852*8.60967*8.60838
09/09/2021 21:35:00*8.60852*8.60797*8.60917*8.60786
09/09/2021 21:40:00*8.60797*8.60789*8.6087*8.60785
09/09/2021 21:45:00*8.60789*8.6079*8.6079*8.60683
09/09/2021 21:50:00*8.6079*8.60814*8.60814*8.60739
09/09/2021 21:55:00*8.60814*8.60616*8.60817*8.60382
09/09/2021 22:00:00*8.60616*8.60545*8.60644*8.60486
09/09/2021 22:05:00*8.60545*8.60549*8.60557*8.60493
09/09/2021 22:10:00*8.60549*8.60859*8.60872*8.60519
09/09/2021 22:15:00*8.60859*8.60584*8.60903*8.60584
09/09/2021 22:20:00*8.60584*8.60527*8.60631*8.60481
09/09/2021 22:25:00*8.60527*8.5979*8.60908*8.59746
09/09/2021 22:30:00*8.5979*8.6021*8.60388*8.59771
09/09/2021 22:35:00*8.6021*8.603*8.60599*8.6014
09/09/2021 22:40:00*8.603*8.6026*8.603*8.6016
09/09/2021 22:45:00*8.6026*8.6022*8.6026*8.60085
09/09/2021 22:50:00*8.6022*8.6017*8.6023*8.60163
09/09/2021 22:55:00*8.6017*8.6015*8.6021*8.60122
09/09/2021 23:00:00*8.6015*8.59773*8.6017*8.59769
09/09/2021 23:05:00*8.59773*8.59835*8.5995*8.59764
09/09/2021 23:10:00*8.59835*8.5984*8.59904*8.59787
09/09/2021 23:15:00*8.5984*8.5999*8.60003*8.59839
09/09/2021 23:20:00*8.5999*8.5999*8.60026*8.59951
09/09/2021 23:25:00*8.5999*8.59887*8.60017*8.59883
09/09/2021 23:30:00*8.59887*8.5992*8.59927*8.5985
09/09/2021 23:35:00*8.5992*8.59893*8.5995*8.59889
09/09/2021 23:40:00*8.59893*8.59972*8.59999*8.59856
09/09/2021 23:45:00*8.59972*8.5992*8.6007*8.59894
09/09/2021 23:50:00*8.5992*8.59998*8.60021*8.59832
09/09/2021 23:55:00*8.59998*8.6*8.60015*8.59946
09/10/2021 00:00:00*8.6*8.6004*8.60096*8.59952
09/10/2021 00:05:00*8.6004*8.6014*8.6017*8.6003
09/10/2021 00:10:00*8.6014*8.6017*8.6019*8.6009
09/10/2021 00:15:00*8.6017*8.60135*8.6023*8.60128
09/10/2021 00:20:00*8.60135*8.60063*8.60136*8.60056
09/10/2021 00:25:00*8.60063*8.60066*8.60104*8.60026
09/10/2021 00:30:00*8.60066*8.6009*8.60105*8.60027
09/10/2021 00:35:00*8.6009*8.6016*8.60203*8.60085
09/10/2021 00:40:00*8.6016*8.60126*8.60168*8.60115
09/10/2021 00:45:00*8.60126*8.60157*8.602*8.60116
09/10/2021 00:50:00*8.60157*8.60124*8.60157*8.60085
09/10/2021 00:55:00*8.60124*8.60041*8.6014*8.6003
09/10/2021 01:00:00*8.60041*8.6007*8.6007*8.59976
09/10/2021 01:05:00*8.6007*8.60001*8.60084*8.59883
09/10/2021 01:10:00*8.60001*8.59902*8.60027*8.59882
09/10/2021 01:15:00*8.59902*8.59912*8.59992*8.59802
09/10/2021 01:20:00*8.59912*8.6007*8.6009*8.59869
09/10/2021 01:25:00*8.6007*8.5994*8.6008*8.5991
09/10/2021 01:30:00*8.5994*8.5994*8.59951*8.5989
09/10/2021 01:35:00*8.5994*8.5982*8.59961*8.59802
09/10/2021 01:40:00*8.5982*8.59787*8.5992*8.59787
09/10/2021 01:45:00*8.59787*8.59799*8.59837*8.59749
09/10/2021 01:50:00*8.59799*8.60043*8.60082*8.59765
09/10/2021 01:55:00*8.60043*8.60082*8.6013*8.59999
09/10/2021 02:00:00*8.60082*8.60084*8.6019*8.59987
09/10/2021 02:05:00*8.60084*8.59981*8.6018*8.59952
09/10/2021 02:10:00*8.59981*8.60243*8.60243*8.59843
09/10/2021 02:15:00*8.60243*8.60203*8.60262*8.60066
09/10/2021 02:20:00*8.60203*8.60069*8.60232*8.5999
09/10/2021 02:25:00*8.60069*8.60278*8.60329*8.60061
09/10/2021 02:30:00*8.60278*8.60219*8.60394*8.60106
09/10/2021 02:35:00*8.60219*8.60231*8.60302*8.60185
09/10/2021 02:40:00*8.60231*8.59885*8.60267*8.5988
09/10/2021 02:45:00*8.59885*8.5997*8.60216*8.5988
09/10/2021 02:50:00*8.5997*8.59986*8.601*8.59956
09/10/2021 02:55:00*8.59986*8.6023*8.6037*8.59979
09/10/2021 03:00:00*8.6023*8.59815*8.6027*8.59773
09/10/2021 03:05:00*8.59815*8.5975*8.60032*8.59668
09/10/2021 03:10:00*8.5975*8.596*8.5993*8.5955
09/10/2021 03:15:00*8.596*8.594*8.5967*8.5932
09/10/2021 03:20:00*8.594*8.59916*8.59916*8.59166
09/10/2021 03:25:00*8.59916*8.59551*8.6002*8.5954
09/10/2021 03:30:00*8.59551*8.59529*8.59661*8.59414
09/10/2021 03:35:00*8.59529*8.59506*8.5959*8.5941
09/10/2021 03:40:00*8.59506*8.5941*8.5978*8.59319
09/10/2021 03:45:00*8.5941*8.60009*8.6001*8.5936
09/10/2021 03:50:00*8.60009*8.59689*8.60009*8.59682
09/10/2021 03:55:00*8.59689*8.59488*8.59697*8.5933
09/10/2021 04:00:00*8.59488*8.5935*8.59661*8.5933
09/10/2021 04:05:00*8.5935*8.59882*8.5992*8.59242
09/10/2021 04:10:00*8.59882*8.5989*8.599*8.5969
09/10/2021 04:15:00*8.5989*8.59479*8.599*8.5935
09/10/2021 04:20:00*8.59479*8.59793*8.59922*8.59429
09/10/2021 04:25:00*8.59793*8.602*8.60246*8.59791
09/10/2021 04:30:00*8.602*8.60204*8.603*8.59908
09/10/2021 04:35:00*8.60204*8.5982*8.60204*8.5963
09/10/2021 04:40:00*8.5982*8.6021*8.6021*8.5978
09/10/2021 04:45:00*8.6021*8.6074*8.6075*8.60187
09/10/2021 04:50:00*8.6074*8.6033*8.6074*8.6028
09/10/2021 04:55:00*8.6033*8.6042*8.60517*8.6028
09/10/2021 05:00:00*8.6042*8.6009*8.6046*8.6009
09/10/2021 05:05:00*8.6009*8.6001*8.602*8.59977
09/10/2021 05:10:00*8.6001*8.6022*8.6025*8.5992
09/10/2021 05:15:00*8.6022*8.6003*8.6022*8.59895
09/10/2021 05:20:00*8.6003*8.5992*8.601*8.59913
09/10/2021 05:25:00*8.5992*8.5984*8.5997*8.59788
09/10/2021 05:30:00*8.5984*8.60224*8.60271*8.5982
09/10/2021 05:35:00*8.60224*8.6006*8.60297*8.5992
09/10/2021 05:40:00*8.6006*8.6009*8.6016*8.5999
09/10/2021 05:45:00*8.6009*8.60375*8.6041*8.60062
09/10/2021 05:50:00*8.60375*8.60682*8.6077*8.60375
09/10/2021 05:55:00*8.60682*8.61014*8.6107*8.60675
09/10/2021 06:00:00*8.61014*8.6129*8.61439*8.60987
09/10/2021 06:05:00*8.6129*8.612*8.6129*8.6098
09/10/2021 06:10:00*8.612*8.6132*8.6144*8.61023
09/10/2021 06:15:00*8.6132*8.6127*8.6132*8.61143
09/10/2021 06:20:00*8.6127*8.61416*8.61483*8.6127
09/10/2021 06:25:00*8.61416*8.6156*8.6162*8.61394
09/10/2021 06:30:00*8.6156*8.6148*8.6168*8.614
09/10/2021 06:35:00*8.6148*8.61773*8.6183*8.6141
09/10/2021 06:40:00*8.61773*8.61702*8.6186*8.61539
09/10/2021 06:45:00*8.61702*8.61717*8.61795*8.61584
09/10/2021 06:50:00*8.61717*8.62012*8.6208*8.61688
09/10/2021 06:55:00*8.62012*8.62277*8.62394*8.62001
09/10/2021 07:00:00*8.62277*8.61692*8.62317*8.61692
09/10/2021 07:05:00*8.61692*8.6198*8.621*8.61678
09/10/2021 07:10:00*8.6198*8.6181*8.6203*8.61789
09/10/2021 07:15:00*8.6181*8.6185*8.61968*8.6181
09/10/2021 07:20:00*8.6185*8.61686*8.6199*8.61677
09/10/2021 07:25:00*8.61686*8.61492*8.6181*8.61492
09/10/2021 07:30:00*8.61492*8.61244*8.61613*8.61231
09/10/2021 07:35:00*8.61244*8.60729*8.6141*8.60615
09/10/2021 07:40:00*8.60729*8.6058*8.6085*8.604
09/10/2021 07:45:00*8.6058*8.6051*8.6065*8.60402
09/10/2021 07:50:00*8.6051*8.6077*8.6079*8.60492
09/10/2021 07:55:00*8.6077*8.60883*8.6095*8.60657
09/10/2021 08:00:00*8.60883*8.60735*8.61075*8.6072
09/10/2021 08:05:00*8.60735*8.60439*8.60989*8.60436
09/10/2021 08:10:00*8.60439*8.6012*8.6044*8.60044
09/10/2021 08:15:00*8.6012*8.59981*8.6026*8.5998
09/10/2021 08:20:00*8.59981*8.60486*8.60507*8.59905
09/10/2021 08:25:00*8.60486*8.60233*8.60607*8.60195
09/10/2021 08:30:00*8.60233*8.60002*8.60303*8.59989
09/10/2021 08:35:00*8.60002*8.6063*8.6065*8.5984
09/10/2021 08:40:00*8.6063*8.60579*8.6075*8.60565
09/10/2021 08:45:00*8.60579*8.60495*8.60713*8.60363
09/10/2021 08:50:00*8.60495*8.606*8.606*8.60255
09/10/2021 08:55:00*8.606*8.6121*8.61245*8.6054
09/10/2021 09:00:00*8.6121*8.61323*8.6144*8.61174
09/10/2021 09:05:00*8.61323*8.61178*8.6196*8.61082
09/10/2021 09:10:00*8.61178*8.61042*8.6153*8.60948
09/10/2021 09:15:00*8.61042*8.6104*8.6108*8.6083
09/10/2021 09:20:00*8.6104*8.6116*8.6117*8.6084
09/10/2021 09:25:00*8.6116*8.6115*8.6135*8.6098
09/10/2021 09:30:00*8.6115*8.60972*8.6122*8.6082
09/10/2021 09:35:00*8.60972*8.60892*8.6103*8.60644
09/10/2021 09:40:00*8.60892*8.6099*8.6135*8.60885
09/10/2021 09:45:00*8.6099*8.6103*8.6106*8.60647
09/10/2021 09:50:00*8.6103*8.60549*8.6103*8.60445
09/10/2021 09:55:00*8.60549*8.60976*8.61311*8.6052
09/10/2021 10:00:00*8.60976*8.60347*8.60992*8.603
09/10/2021 10:05:00*8.60347*8.60659*8.6072*8.6003
09/10/2021 10:10:00*8.60659*8.6084*8.6095*8.6054
09/10/2021 10:15:00*8.6084*8.60745*8.6104*8.60621
09/10/2021 10:20:00*8.60745*8.6029*8.60993*8.6029
09/10/2021 10:25:00*8.6029*8.60188*8.6041*8.6004
09/10/2021 10:30:00*8.60188*8.6011*8.6019*8.59762
09/10/2021 10:35:00*8.6011*8.60519*8.6075*8.60109
09/10/2021 10:40:00*8.60519*8.60903*8.60903*8.6034
09/10/2021 10:45:00*8.60903*8.6114*8.6115*8.6076
09/10/2021 10:50:00*8.6114*8.6114*8.6135*8.61051
09/10/2021 10:55:00*8.6114*8.6081*8.6119*8.60605
09/10/2021 11:00:00*8.6081*8.60684*8.6113*8.6038
09/10/2021 11:05:00*8.60684*8.61067*8.6107*8.6041
09/10/2021 11:10:00*8.61067*8.6138*8.61715*8.60948
09/10/2021 11:15:00*8.6138*8.61508*8.6163*8.61304
09/10/2021 11:20:00*8.61508*8.61631*8.61637*8.61305
09/10/2021 11:25:00*8.61631*8.61637*8.61733*8.61552
09/10/2021 11:30:00*8.61637*8.61425*8.61663*8.61343
09/10/2021 11:35:00*8.61425*8.6088*8.61464*8.60863
09/10/2021 11:40:00*8.6088*8.6126*8.6126*8.60856
09/10/2021 11:45:00*8.6126*8.61527*8.61873*8.6126
09/10/2021 11:50:00*8.61527*8.6161*8.6162*8.613
09/10/2021 11:55:00*8.6161*8.6163*8.618*8.6152
09/10/2021 12:00:00*8.6163*8.61453*8.61795*8.6136
09/10/2021 12:05:00*8.61453*8.6189*8.61983*8.61443
09/10/2021 12:10:00*8.6189*8.6178*8.6194*8.6175
09/10/2021 12:15:00*8.6178*8.62045*8.6214*8.61712
09/10/2021 12:20:00*8.62045*8.61962*8.62097*8.6176
09/10/2021 12:25:00*8.61962*8.61841*8.6198*8.61786
09/10/2021 12:30:00*8.61841*8.61969*8.62*8.61832
09/10/2021 12:35:00*8.61969*8.61994*8.6204*8.61907
09/10/2021 12:40:00*8.61994*8.61918*8.6204*8.61825
09/10/2021 12:45:00*8.61918*8.62058*8.62058*8.61918
09/10/2021 12:50:00*8.62058*8.62139*8.62183*8.62011
09/10/2021 12:55:00*8.62139*8.62211*8.62275*8.61975
09/10/2021 13:00:00*8.62211*8.6188*8.6235*8.6184
09/10/2021 13:05:00*8.6188*8.6204*8.6208*8.61879
09/10/2021 13:10:00*8.6204*8.6206*8.6215*8.61983
09/10/2021 13:15:00*8.6206*8.6196*8.6207*8.6186
09/10/2021 13:20:00*8.6196*8.6216*8.6219*8.6192
09/10/2021 13:25:00*8.6216*8.6234*8.624*8.6215
09/10/2021 13:30:00*8.6234*8.6233*8.6241*8.6231
09/10/2021 13:35:00*8.6233*8.6222*8.624*8.6222
09/10/2021 13:40:00*8.6222*8.6222*8.6231*8.6218
09/10/2021 13:45:00*8.6222*8.6217*8.6234*8.62115
09/10/2021 13:50:00*8.6217*8.6224*8.6226*8.6214
09/10/2021 13:55:00*8.6224*8.6227*8.6229*8.6218
09/10/2021 14:00:00*8.6227*8.62069*8.6232*8.62062
09/10/2021 14:05:00*8.62069*8.6199*8.6209*8.6183
09/10/2021 14:10:00*8.6199*8.6208*8.6211*8.6198
09/10/2021 14:15:00*8.6208*8.6212*8.6216*8.62
09/10/2021 14:20:00*8.6212*8.6236*8.6239*8.621
09/10/2021 14:25:00*8.6236*8.6223*8.6242*8.6223
09/10/2021 14:30:00*8.6223*8.6234*8.6237*8.622
09/10/2021 14:35:00*8.6234*8.62283*8.6236*8.62247
09/10/2021 14:40:00*8.62283*8.623*8.623*8.62218
09/10/2021 14:45:00*8.623*8.6209*8.6231*8.62047
09/10/2021 14:50:00*8.6209*8.62227*8.62236*8.62069
09/10/2021 14:55:00*8.62227*8.62143*8.6225*8.62143
09/10/2021 15:00:00*8.62143*8.62271*8.62292*8.62122
09/10/2021 15:05:00*8.62271*8.62285*8.62369*8.62213
09/10/2021 15:10:00*8.62285*8.62478*8.62514*8.62281
09/10/2021 15:15:00*8.62478*8.6245*8.62547*8.62412
09/10/2021 15:20:00*8.6245*8.6255*8.6257*8.6245
09/10/2021 15:25:00*8.6255*8.6259*8.62612*8.62521
09/10/2021 15:30:00*8.6259*8.6265*8.6269*8.6258
09/10/2021 15:35:00*8.6265*8.62792*8.6283*8.6265
09/10/2021 15:40:00*8.62792*8.62951*8.62953*8.6277
09/10/2021 15:45:00*8.62951*8.62838*8.6299*8.6281
09/10/2021 15:50:00*8.62838*8.62795*8.62941*8.6277
09/10/2021 15:55:00*8.62795*8.6291*8.6293*8.6277
09/10/2021 16:00:00*8.6291*8.63037*8.63082*8.6291
09/10/2021 16:05:00*8.63037*8.63356*8.63443*8.62965
09/10/2021 16:10:00*8.63356*8.63107*8.63359*8.6308
09/10/2021 16:15:00*8.63107*8.6309*8.63162*8.629
09/10/2021 16:20:00*8.6309*8.6307*8.6318*8.6301
09/10/2021 16:25:00*8.6307*8.63188*8.63237*8.62931
09/10/2021 16:30:00*8.63188*8.6324*8.63387*8.63155
09/10/2021 16:35:00*8.6324*8.63496*8.63541*8.6322
09/10/2021 16:40:00*8.63496*8.63597*8.63618*8.63324
09/10/2021 16:45:00*8.63597*8.63683*8.63799*8.63597
09/10/2021 16:50:00*8.63683*8.6343*8.63716*8.63409
09/10/2021 16:55:00*8.6343*8.635*8.6356*8.63375
09/10/2021 17:00:00*8.635*8.62358*8.635*8.62158
