09/08/2021 17:05:00*8.6224*8.62163*8.6224*8.618
09/08/2021 17:10:00*8.62163*8.62243*8.62275*8.62149
09/08/2021 17:15:00*8.62243*8.62229*8.62243*8.62229
09/08/2021 17:20:00*8.62229*8.62163*8.62229*8.62163
09/08/2021 17:25:00*8.62163*8.62251*8.62251*8.62134
09/08/2021 17:30:00*8.62251*8.62265*8.62265*8.62236
09/08/2021 17:35:00*8.62265*8.62192*8.62265*8.62192
09/08/2021 17:40:00*8.62192*8.62234*8.62234*8.62192
09/08/2021 17:45:00*8.62234*8.62231*8.62236*8.62229
09/08/2021 17:50:00*8.62231*8.62253*8.62255*8.62228
09/08/2021 17:55:00*8.62253*8.62257*8.6228*8.6224
09/08/2021 18:00:00*8.62257*8.62284*8.62284*8.62207
09/08/2021 18:05:00*8.62284*8.62222*8.62284*8.62158
09/08/2021 18:10:00*8.62222*8.62192*8.6223*8.62192
09/08/2021 18:15:00*8.62192*8.62225*8.62233*8.6218
09/08/2021 18:20:00*8.62225*8.62238*8.62242*8.62221
09/08/2021 18:25:00*8.62238*8.62221*8.62238*8.62186
09/08/2021 18:30:00*8.62221*8.62211*8.62243*8.62211
09/08/2021 18:35:00*8.62211*8.62273*8.62273*8.62211
09/08/2021 18:40:00*8.62273*8.62355*8.62539*8.6227
09/08/2021 18:45:00*8.62355*8.62427*8.6253*8.62339
09/08/2021 18:50:00*8.62427*8.62345*8.62429*8.62308
09/08/2021 18:55:00*8.62345*8.62457*8.62457*8.6234
09/08/2021 19:00:00*8.62457*8.62442*8.6253*8.62369
09/08/2021 19:05:00*8.62442*8.62586*8.62602*8.6243
09/08/2021 19:10:00*8.62586*8.62605*8.6261*8.62553
09/08/2021 19:15:00*8.62605*8.6261*8.62636*8.6259
09/08/2021 19:20:00*8.6261*8.6269*8.62729*8.62558
09/08/2021 19:25:00*8.6269*8.626*8.62701*8.62569
09/08/2021 19:30:00*8.626*8.62623*8.62625*8.62535
09/08/2021 19:35:00*8.62623*8.62638*8.62677*8.62567
09/08/2021 19:40:00*8.62638*8.62616*8.62656*8.62594
09/08/2021 19:45:00*8.62616*8.62585*8.62621*8.62556
09/08/2021 19:50:00*8.62585*8.62594*8.62621*8.62555
09/08/2021 19:55:00*8.62594*8.62615*8.62652*8.62586
09/08/2021 20:00:00*8.62615*8.62573*8.62648*8.62544
09/08/2021 20:05:00*8.62573*8.62823*8.62894*8.62569
09/08/2021 20:10:00*8.62823*8.6276*8.62872*8.62726
09/08/2021 20:15:00*8.6276*8.62933*8.62967*8.62739
09/08/2021 20:20:00*8.62933*8.62825*8.62956*8.62771
09/08/2021 20:25:00*8.62825*8.62819*8.62888*8.62769
09/08/2021 20:30:00*8.62819*8.62794*8.62823*8.62758
09/08/2021 20:35:00*8.62794*8.62848*8.62854*8.62757
09/08/2021 20:40:00*8.62848*8.63006*8.63006*8.62848
09/08/2021 20:45:00*8.63006*8.63063*8.6311*8.62955
09/08/2021 20:50:00*8.63063*8.63152*8.63155*8.63063
09/08/2021 20:55:00*8.63152*8.6318*8.63265*8.63119
09/08/2021 21:00:00*8.6318*8.6308*8.63184*8.63005
09/08/2021 21:05:00*8.6308*8.63189*8.63464*8.63069
09/08/2021 21:10:00*8.63189*8.63132*8.63206*8.63108
09/08/2021 21:15:00*8.63132*8.63238*8.63301*8.63058
09/08/2021 21:20:00*8.63238*8.63099*8.63253*8.63063
09/08/2021 21:25:00*8.63099*8.63083*8.631*8.62988
09/08/2021 21:30:00*8.63083*8.63114*8.63127*8.63048
09/08/2021 21:35:00*8.63114*8.63108*8.63157*8.63087
09/08/2021 21:40:00*8.63108*8.63038*8.63108*8.62971
09/08/2021 21:45:00*8.63038*8.62971*8.63109*8.62971
09/08/2021 21:50:00*8.62971*8.62895*8.62971*8.62861
09/08/2021 21:55:00*8.62895*8.62804*8.6293*8.62803
09/08/2021 22:00:00*8.62804*8.6266*8.6281*8.62651
09/08/2021 22:05:00*8.6266*8.62541*8.62732*8.62514
09/08/2021 22:10:00*8.62541*8.62461*8.62545*8.62442
09/08/2021 22:15:00*8.62461*8.62467*8.62518*8.62419
09/08/2021 22:20:00*8.62467*8.62393*8.62467*8.62393
09/08/2021 22:25:00*8.62393*8.62091*8.62405*8.6194
09/08/2021 22:30:00*8.62091*8.62099*8.6213*8.62071
09/08/2021 22:35:00*8.62099*8.62056*8.62106*8.6201
09/08/2021 22:40:00*8.62056*8.62106*8.6211*8.61908
09/08/2021 22:45:00*8.62106*8.62289*8.62347*8.62106
09/08/2021 22:50:00*8.62289*8.62209*8.62303*8.62209
09/08/2021 22:55:00*8.62209*8.62299*8.62328*8.62157
09/08/2021 23:00:00*8.62299*8.62649*8.62649*8.62222
09/08/2021 23:05:00*8.62649*8.62499*8.62719*8.62443
09/08/2021 23:10:00*8.62499*8.62573*8.62577*8.62461
09/08/2021 23:15:00*8.62573*8.62867*8.6295*8.62478
09/08/2021 23:20:00*8.62867*8.62779*8.62867*8.6268
09/08/2021 23:25:00*8.62779*8.62739*8.62819*8.62711
09/08/2021 23:30:00*8.62739*8.62792*8.62824*8.62738
09/08/2021 23:35:00*8.62792*8.62588*8.62879*8.6246
09/08/2021 23:40:00*8.62588*8.6265*8.6265*8.62588
09/08/2021 23:45:00*8.6265*8.62756*8.62756*8.6265
09/08/2021 23:50:00*8.62756*8.62746*8.62791*8.62746
09/08/2021 23:55:00*8.62746*8.62807*8.62807*8.62717
09/09/2021 00:00:00*8.62807*8.62842*8.62842*8.62747
09/09/2021 00:05:00*8.62842*8.62813*8.62883*8.62671
09/09/2021 00:10:00*8.62813*8.62861*8.62861*8.62807
09/09/2021 00:15:00*8.62861*8.63012*8.63028*8.62861
09/09/2021 00:20:00*8.63012*8.63099*8.63099*8.63012
09/09/2021 00:25:00*8.63099*8.63159*8.63159*8.63097
09/09/2021 00:30:00*8.63159*8.63173*8.63173*8.63042
09/09/2021 00:35:00*8.63173*8.63239*8.63256*8.63131
09/09/2021 00:40:00*8.63239*8.63299*8.63347*8.63239
09/09/2021 00:45:00*8.63299*8.63454*8.6352*8.63271
09/09/2021 00:50:00*8.63454*8.63561*8.63568*8.63454
09/09/2021 00:55:00*8.63561*8.63507*8.6359*8.63507
09/09/2021 01:00:00*8.63507*8.63365*8.63511*8.6336
09/09/2021 01:05:00*8.63365*8.63591*8.6361*8.63365
09/09/2021 01:10:00*8.63591*8.63578*8.63636*8.6347
09/09/2021 01:15:00*8.63578*8.63459*8.63578*8.63436
09/09/2021 01:20:00*8.63459*8.63651*8.6366*8.63459
09/09/2021 01:25:00*8.63651*8.63593*8.63657*8.63589
09/09/2021 01:30:00*8.63593*8.63626*8.63648*8.63571
09/09/2021 01:35:00*8.63626*8.63622*8.63657*8.63594
09/09/2021 01:40:00*8.63622*8.63479*8.63622*8.63434
09/09/2021 01:45:00*8.63479*8.63641*8.63641*8.63467
09/09/2021 01:50:00*8.63641*8.6358*8.63763*8.6356
09/09/2021 01:55:00*8.6358*8.63602*8.6365*8.633
09/09/2021 02:00:00*8.63602*8.63083*8.6371*8.63062
09/09/2021 02:05:00*8.63083*8.63259*8.63476*8.62915
09/09/2021 02:10:00*8.63259*8.63125*8.63322*8.6297
09/09/2021 02:15:00*8.63125*8.62792*8.63303*8.62731
09/09/2021 02:20:00*8.62792*8.6268*8.62792*8.6257
09/09/2021 02:25:00*8.6268*8.62745*8.62745*8.62494
09/09/2021 02:30:00*8.62745*8.6259*8.62757*8.6249
09/09/2021 02:35:00*8.6259*8.6274*8.62853*8.6259
09/09/2021 02:40:00*8.6274*8.62758*8.6281*8.6268
09/09/2021 02:45:00*8.62758*8.63419*8.6343*8.62753
09/09/2021 02:50:00*8.63419*8.63514*8.63575*8.63303
09/09/2021 02:55:00*8.63514*8.6361*8.6361*8.63277
09/09/2021 03:00:00*8.6361*8.6413*8.6427*8.63486
09/09/2021 03:05:00*8.6413*8.6352*8.6418*8.6352
09/09/2021 03:10:00*8.6352*8.6304*8.6362*8.6291
09/09/2021 03:15:00*8.6304*8.62866*8.6306*8.62762
09/09/2021 03:20:00*8.62866*8.62264*8.62866*8.6219
09/09/2021 03:25:00*8.62264*8.62474*8.62518*8.62264
09/09/2021 03:30:00*8.62474*8.6259*8.62721*8.62214
09/09/2021 03:35:00*8.6259*8.6213*8.6259*8.62129
09/09/2021 03:40:00*8.6213*8.6273*8.628*8.6211
09/09/2021 03:45:00*8.6273*8.6259*8.6279*8.6254
09/09/2021 03:50:00*8.6259*8.6231*8.6262*8.62094
09/09/2021 03:55:00*8.6231*8.62123*8.6252*8.61836
09/09/2021 04:00:00*8.62123*8.6265*8.6266*8.62044
09/09/2021 04:05:00*8.6265*8.62364*8.6265*8.62223
09/09/2021 04:10:00*8.62364*8.62255*8.62575*8.62255
09/09/2021 04:15:00*8.62255*8.61864*8.6229*8.61827
09/09/2021 04:20:00*8.61864*8.62173*8.62179*8.61864
09/09/2021 04:25:00*8.62173*8.62097*8.62323*8.62067
09/09/2021 04:30:00*8.62097*8.62151*8.62165*8.62015
09/09/2021 04:35:00*8.62151*8.62492*8.62492*8.62151
09/09/2021 04:40:00*8.62492*8.61982*8.62492*8.6168
09/09/2021 04:45:00*8.61982*8.6196*8.6206*8.6179
09/09/2021 04:50:00*8.6196*8.61999*8.62132*8.61949
09/09/2021 04:55:00*8.61999*8.62317*8.62348*8.61965
09/09/2021 05:00:00*8.62317*8.6229*8.62545*8.62167
09/09/2021 05:05:00*8.6229*8.62422*8.62664*8.6229
09/09/2021 05:10:00*8.62422*8.6239*8.6271*8.6237
09/09/2021 05:15:00*8.6239*8.6248*8.6267*8.6218
09/09/2021 05:20:00*8.6248*8.62079*8.6258*8.62079
09/09/2021 05:25:00*8.62079*8.62505*8.62505*8.6204
09/09/2021 05:30:00*8.62505*8.62183*8.62523*8.62177
09/09/2021 05:35:00*8.62183*8.6181*8.62214*8.616
09/09/2021 05:40:00*8.6181*8.6117*8.6181*8.6114
09/09/2021 05:45:00*8.6117*8.6105*8.6119*8.6096
09/09/2021 05:50:00*8.6105*8.6127*8.6135*8.6089
09/09/2021 05:55:00*8.6127*8.61452*8.61634*8.61154
09/09/2021 06:00:00*8.61452*8.609*8.61469*8.6089
09/09/2021 06:05:00*8.609*8.6106*8.6119*8.609
09/09/2021 06:10:00*8.6106*8.6129*8.6131*8.61008
09/09/2021 06:15:00*8.6129*8.6122*8.6136*8.61196
09/09/2021 06:20:00*8.6122*8.6127*8.6134*8.612
09/09/2021 06:25:00*8.6127*8.61196*8.6134*8.61106
09/09/2021 06:30:00*8.61196*8.60894*8.6121*8.6081
09/09/2021 06:35:00*8.60894*8.60902*8.6117*8.60846
09/09/2021 06:40:00*8.60902*8.6075*8.6093*8.60661
09/09/2021 06:45:00*8.6075*8.60923*8.6098*8.6068
09/09/2021 06:50:00*8.60923*8.60915*8.6101*8.60904
09/09/2021 06:55:00*8.60915*8.6101*8.61036*8.60886
09/09/2021 07:00:00*8.6101*8.6065*8.6101*8.6061
09/09/2021 07:05:00*8.6065*8.60792*8.60906*8.6064
09/09/2021 07:10:00*8.60792*8.60589*8.60844*8.60589
09/09/2021 07:15:00*8.60589*8.60582*8.607*8.60528
09/09/2021 07:20:00*8.60582*8.61015*8.61015*8.6056
09/09/2021 07:25:00*8.61015*8.61001*8.61053*8.60965
09/09/2021 07:30:00*8.61001*8.6113*8.6128*8.61001
09/09/2021 07:35:00*8.6113*8.61101*8.6132*8.61084
09/09/2021 07:40:00*8.61101*8.6093*8.6125*8.6093
09/09/2021 07:45:00*8.6093*8.6094*8.6125*8.6091
09/09/2021 07:50:00*8.6094*8.60981*8.6158*8.606
09/09/2021 07:55:00*8.60981*8.604*8.60981*8.60005
09/09/2021 08:00:00*8.604*8.60119*8.60484*8.60028
09/09/2021 08:05:00*8.60119*8.60221*8.6041*8.60074
09/09/2021 08:10:00*8.60221*8.60453*8.60616*8.60039
09/09/2021 08:15:00*8.60453*8.6044*8.60556*8.6024
09/09/2021 08:20:00*8.6044*8.60528*8.60705*8.60337
09/09/2021 08:25:00*8.60528*8.6071*8.60784*8.6044
09/09/2021 08:30:00*8.6071*8.61036*8.613*8.60697
09/09/2021 08:35:00*8.61036*8.6117*8.61595*8.61022
09/09/2021 08:40:00*8.6117*8.61902*8.6214*8.6097
09/09/2021 08:45:00*8.61902*8.6239*8.6242*8.61447
09/09/2021 08:50:00*8.6239*8.6178*8.62724*8.61728
09/09/2021 08:55:00*8.6178*8.61782*8.62013*8.61497
09/09/2021 09:00:00*8.61782*8.61605*8.61989*8.61405
09/09/2021 09:05:00*8.61605*8.6239*8.6252*8.6141
09/09/2021 09:10:00*8.6239*8.60781*8.6239*8.6074
09/09/2021 09:15:00*8.60781*8.61085*8.6128*8.60697
09/09/2021 09:20:00*8.61085*8.6147*8.6174*8.61059
09/09/2021 09:25:00*8.6147*8.6101*8.6147*8.6099
09/09/2021 09:30:00*8.6101*8.60879*8.6113*8.60663
09/09/2021 09:35:00*8.60879*8.61773*8.61832*8.60853
09/09/2021 09:40:00*8.61773*8.6122*8.6186*8.60743
09/09/2021 09:45:00*8.6122*8.6137*8.6155*8.60858
09/09/2021 09:50:00*8.6137*8.6216*8.6216*8.612
09/09/2021 09:55:00*8.6216*8.6224*8.6226*8.61646
09/09/2021 10:00:00*8.6224*8.6208*8.62453*8.61949
09/09/2021 10:05:00*8.6208*8.6203*8.6221*8.6166
09/09/2021 10:10:00*8.6203*8.6182*8.62286*8.61625
09/09/2021 10:15:00*8.6182*8.62063*8.62107*8.61471
09/09/2021 10:20:00*8.62063*8.62081*8.6233*8.62001
09/09/2021 10:25:00*8.62081*8.6212*8.6233*8.62031
09/09/2021 10:30:00*8.6212*8.6221*8.6221*8.61736
09/09/2021 10:35:00*8.6221*8.6236*8.6242*8.62036
09/09/2021 10:40:00*8.6236*8.62072*8.6242*8.61942
09/09/2021 10:45:00*8.62072*8.6241*8.6244*8.62051
09/09/2021 10:50:00*8.6241*8.6162*8.6241*8.6154
09/09/2021 10:55:00*8.6162*8.61318*8.6177*8.61179
09/09/2021 11:00:00*8.61318*8.61366*8.61447*8.6097
09/09/2021 11:05:00*8.61366*8.6127*8.61533*8.61211
09/09/2021 11:10:00*8.6127*8.6108*8.61346*8.61061
09/09/2021 11:15:00*8.6108*8.61051*8.6121*8.61
09/09/2021 11:20:00*8.61051*8.6108*8.6146*8.61051
09/09/2021 11:25:00*8.6108*8.60656*8.6112*8.6065
09/09/2021 11:30:00*8.60656*8.6041*8.6072*8.60348
09/09/2021 11:35:00*8.6041*8.603*8.6044*8.6027
09/09/2021 11:40:00*8.603*8.60085*8.6036*8.60013
09/09/2021 11:45:00*8.60085*8.60272*8.60272*8.59991
09/09/2021 11:50:00*8.60272*8.6025*8.60339*8.60226
09/09/2021 11:55:00*8.6025*8.6024*8.6037*8.6023
09/09/2021 12:00:00*8.6024*8.59782*8.603*8.5974
09/09/2021 12:05:00*8.59782*8.6001*8.6002*8.59781
09/09/2021 12:10:00*8.6001*8.6001*8.60072*8.5994
09/09/2021 12:15:00*8.6001*8.6007*8.60201*8.59927
09/09/2021 12:20:00*8.6007*8.59938*8.6019*8.59928
09/09/2021 12:25:00*8.59938*8.5966*8.59954*8.5952
09/09/2021 12:30:00*8.5966*8.5943*8.5966*8.5942
09/09/2021 12:35:00*8.5943*8.5939*8.5953*8.5936
09/09/2021 12:40:00*8.5939*8.59397*8.5942*8.5929
09/09/2021 12:45:00*8.59397*8.59305*8.5948*8.59253
09/09/2021 12:50:00*8.59305*8.59362*8.59529*8.59294
09/09/2021 12:55:00*8.59362*8.5912*8.5941*8.5908
09/09/2021 13:00:00*8.5912*8.59387*8.59484*8.5908
09/09/2021 13:05:00*8.59387*8.59144*8.5942*8.5895
09/09/2021 13:10:00*8.59144*8.58875*8.5918*8.58843
09/09/2021 13:15:00*8.58875*8.58556*8.589*8.5842
09/09/2021 13:20:00*8.58556*8.5864*8.5875*8.5849
09/09/2021 13:25:00*8.5864*8.58744*8.5899*8.5861
09/09/2021 13:30:00*8.58744*8.58793*8.58939*8.5868
09/09/2021 13:35:00*8.58793*8.59412*8.5952*8.58793
09/09/2021 13:40:00*8.59412*8.5921*8.59497*8.59111
09/09/2021 13:45:00*8.5921*8.59313*8.59313*8.59125
09/09/2021 13:50:00*8.59313*8.59479*8.5949*8.59291
09/09/2021 13:55:00*8.59479*8.59696*8.59711*8.59443
09/09/2021 14:00:00*8.59696*8.59589*8.59715*8.5957
09/09/2021 14:05:00*8.59589*8.5996*8.59977*8.5958
09/09/2021 14:10:00*8.5996*8.5976*8.6001*8.5976
09/09/2021 14:15:00*8.5976*8.59852*8.5988*8.5976
09/09/2021 14:20:00*8.59852*8.59949*8.59974*8.59831
09/09/2021 14:25:00*8.59949*8.599*8.59949*8.59779
09/09/2021 14:30:00*8.599*8.59931*8.60003*8.59872
09/09/2021 14:35:00*8.59931*8.59909*8.6007*8.59902
09/09/2021 14:40:00*8.59909*8.6028*8.60332*8.59833
09/09/2021 14:45:00*8.6028*8.6047*8.60496*8.6027
09/09/2021 14:50:00*8.6047*8.60537*8.60553*8.60395
09/09/2021 14:55:00*8.60537*8.60551*8.60563*8.60434
09/09/2021 15:00:00*8.60551*8.60305*8.60551*8.6025
09/09/2021 15:05:00*8.60305*8.60505*8.60511*8.60296
09/09/2021 15:10:00*8.60505*8.60431*8.60534*8.60405
09/09/2021 15:15:00*8.60431*8.60522*8.60522*8.60399
09/09/2021 15:20:00*8.60522*8.6049*8.60598*8.60463
09/09/2021 15:25:00*8.6049*8.6076*8.6079*8.60475
09/09/2021 15:30:00*8.6076*8.6071*8.6076*8.6021
09/09/2021 15:35:00*8.6071*8.60064*8.6076*8.60046
09/09/2021 15:40:00*8.60064*8.60036*8.60151*8.59954
09/09/2021 15:45:00*8.60036*8.59982*8.60221*8.59979
09/09/2021 15:50:00*8.59982*8.60109*8.60285*8.59982
09/09/2021 15:55:00*8.60109*8.60156*8.60312*8.60071
09/09/2021 16:00:00*8.60156*8.60404*8.60404*8.60096
09/09/2021 16:05:00*8.60404*8.60595*8.6068*8.60344
09/09/2021 16:10:00*8.60595*8.60582*8.6066*8.6053
09/09/2021 16:15:00*8.60582*8.60597*8.6068*8.60561
09/09/2021 16:20:00*8.60597*8.60749*8.60749*8.60597
09/09/2021 16:25:00*8.60749*8.60905*8.6091*8.60696
09/09/2021 16:30:00*8.60905*8.61072*8.61131*8.60884
09/09/2021 16:35:00*8.61072*8.6097*8.6117*8.6097
09/09/2021 16:40:00*8.6097*8.6102*8.6109*8.60951
09/09/2021 16:45:00*8.6102*8.6094*8.6103*8.6092
09/09/2021 16:50:00*8.6094*8.60833*8.6096*8.60829
09/09/2021 16:55:00*8.60833*8.60862*8.60905*8.6076
09/09/2021 17:00:00*8.60862*8.604*8.60894*8.60223
