09/07/2021 17:05:00*8.5891*8.58435*8.5891*8.57851
09/07/2021 17:10:00*8.58435*8.58317*8.58477*8.58299
09/07/2021 17:15:00*8.58317*8.58029*8.58328*8.58006
09/07/2021 17:20:00*8.58029*8.58054*8.58121*8.58024
09/07/2021 17:25:00*8.58054*8.58065*8.5812*8.57933
09/07/2021 17:30:00*8.58065*8.58071*8.58088*8.58005
09/07/2021 17:35:00*8.58071*8.58076*8.58222*8.57993
09/07/2021 17:40:00*8.58076*8.57939*8.58103*8.57907
09/07/2021 17:45:00*8.57939*8.57898*8.57939*8.5783
09/07/2021 17:50:00*8.57898*8.58061*8.58068*8.5784
09/07/2021 17:55:00*8.58061*8.58044*8.5814*8.58035
09/07/2021 18:00:00*8.58044*8.58057*8.5813*8.57938
09/07/2021 18:05:00*8.58057*8.58684*8.58909*8.58057
09/07/2021 18:10:00*8.58684*8.58733*8.5877*8.58663
09/07/2021 18:15:00*8.58733*8.5879*8.58807*8.58705
09/07/2021 18:20:00*8.5879*8.58807*8.5882*8.58774
09/07/2021 18:25:00*8.58807*8.58845*8.58858*8.58713
09/07/2021 18:30:00*8.58845*8.5885*8.5886*8.5883
09/07/2021 18:35:00*8.5885*8.58871*8.58895*8.58848
09/07/2021 18:40:00*8.58871*8.58895*8.58898*8.58835
09/07/2021 18:45:00*8.58895*8.58779*8.58895*8.58779
09/07/2021 18:50:00*8.58779*8.58826*8.58852*8.58779
09/07/2021 18:55:00*8.58826*8.58846*8.58846*8.58781
09/07/2021 19:00:00*8.58846*8.58846*8.58846*8.58776
09/07/2021 19:05:00*8.58846*8.58882*8.58882*8.58837
09/07/2021 19:10:00*8.58882*8.58953*8.5905*8.58882
09/07/2021 19:15:00*8.58953*8.58989*8.59025*8.58953
09/07/2021 19:20:00*8.58989*8.58954*8.58989*8.58954
09/07/2021 19:25:00*8.58954*8.58917*8.58987*8.58917
09/07/2021 19:30:00*8.58917*8.58953*8.58987*8.58917
09/07/2021 19:35:00*8.58953*8.58952*8.59044*8.58942
09/07/2021 19:40:00*8.58952*8.58953*8.58958*8.58943
09/07/2021 19:45:00*8.58953*8.58986*8.59015*8.58953
09/07/2021 19:50:00*8.58986*8.5895*8.59047*8.58945
09/07/2021 19:55:00*8.5895*8.5891*8.58973*8.5891
09/07/2021 20:00:00*8.5891*8.58958*8.58985*8.5891
09/07/2021 20:05:00*8.58958*8.58936*8.58972*8.5886
09/07/2021 20:10:00*8.58936*8.59026*8.59141*8.58936
09/07/2021 20:15:00*8.59026*8.59103*8.59185*8.59002
09/07/2021 20:20:00*8.59103*8.59102*8.59111*8.59069
09/07/2021 20:25:00*8.59102*8.58996*8.59113*8.58996
09/07/2021 20:30:00*8.58996*8.59071*8.5908*8.58974
09/07/2021 20:35:00*8.59071*8.58925*8.59071*8.58922
09/07/2021 20:40:00*8.58925*8.58869*8.5893*8.58822
09/07/2021 20:45:00*8.58869*8.58767*8.58882*8.58734
09/07/2021 20:50:00*8.58767*8.58889*8.58889*8.58767
09/07/2021 20:55:00*8.58889*8.58745*8.58889*8.58697
09/07/2021 21:00:00*8.58745*8.58712*8.58784*8.58709
09/07/2021 21:05:00*8.58712*8.58807*8.58869*8.58712
09/07/2021 21:10:00*8.58807*8.58808*8.5885*8.58742
09/07/2021 21:15:00*8.58808*8.58813*8.58849*8.58802
09/07/2021 21:20:00*8.58813*8.58865*8.58936*8.58753
09/07/2021 21:25:00*8.58865*8.58828*8.58866*8.5879
09/07/2021 21:30:00*8.58828*8.58804*8.58902*8.58776
09/07/2021 21:35:00*8.58804*8.58757*8.5883*8.58748
09/07/2021 21:40:00*8.58757*8.58665*8.58819*8.58665
09/07/2021 21:45:00*8.58665*8.58486*8.58692*8.58486
09/07/2021 21:50:00*8.58486*8.58529*8.58581*8.58486
09/07/2021 21:55:00*8.58529*8.58681*8.58706*8.58525
09/07/2021 22:00:00*8.58681*8.58709*8.58712*8.58607
09/07/2021 22:05:00*8.58709*8.58695*8.58709*8.58672
09/07/2021 22:10:00*8.58695*8.58797*8.58828*8.58676
09/07/2021 22:15:00*8.58797*8.58687*8.58811*8.58687
09/07/2021 22:20:00*8.58687*8.58665*8.58786*8.58657
09/07/2021 22:25:00*8.58665*8.58739*8.58778*8.58665
09/07/2021 22:30:00*8.58739*8.58711*8.5874*8.58655
09/07/2021 22:35:00*8.58711*8.58747*8.58779*8.58711
09/07/2021 22:40:00*8.58747*8.58746*8.58817*8.58728
09/07/2021 22:45:00*8.58746*8.58714*8.58778*8.58714
09/07/2021 22:50:00*8.58714*8.58696*8.58727*8.58618
09/07/2021 22:55:00*8.58696*8.58782*8.5879*8.58696
09/07/2021 23:00:00*8.58782*8.58924*8.58928*8.58782
09/07/2021 23:05:00*8.58924*8.58924*8.58943*8.58884
09/07/2021 23:10:00*8.58924*8.58931*8.58945*8.58886
09/07/2021 23:15:00*8.58931*8.58929*8.58969*8.58881
09/07/2021 23:20:00*8.58929*8.59059*8.59101*8.58906
09/07/2021 23:25:00*8.59059*8.59181*8.5924*8.59051
09/07/2021 23:30:00*8.59181*8.59143*8.59181*8.59119
09/07/2021 23:35:00*8.59143*8.59146*8.59167*8.591
09/07/2021 23:40:00*8.59146*8.59172*8.5921*8.59099
09/07/2021 23:45:00*8.59172*8.59215*8.59222*8.5914
09/07/2021 23:50:00*8.59215*8.59148*8.59215*8.59111
09/07/2021 23:55:00*8.59148*8.59143*8.59161*8.59137
09/08/2021 00:00:00*8.59143*8.5913*8.59151*8.59067
09/08/2021 00:05:00*8.5913*8.59182*8.5919*8.5912
09/08/2021 00:10:00*8.59182*8.59057*8.59182*8.59055
09/08/2021 00:15:00*8.59057*8.59106*8.59114*8.59032
09/08/2021 00:20:00*8.59106*8.59111*8.59134*8.59023
09/08/2021 00:25:00*8.59111*8.59051*8.59141*8.59051
09/08/2021 00:30:00*8.59051*8.59104*8.5913*8.59051
09/08/2021 00:35:00*8.59104*8.5905*8.5919*8.59045
09/08/2021 00:40:00*8.5905*8.58809*8.59067*8.58797
09/08/2021 00:45:00*8.58809*8.58748*8.58836*8.58748
09/08/2021 00:50:00*8.58748*8.59429*8.59439*8.58737
09/08/2021 00:55:00*8.59429*8.5897*8.59449*8.58961
09/08/2021 01:00:00*8.5897*8.58772*8.59008*8.58708
09/08/2021 01:05:00*8.58772*8.58783*8.58919*8.58707
09/08/2021 01:10:00*8.58783*8.5916*8.5919*8.5876
09/08/2021 01:15:00*8.5916*8.58871*8.593*8.5883
09/08/2021 01:20:00*8.58871*8.58951*8.58972*8.5879
09/08/2021 01:25:00*8.58951*8.58894*8.58951*8.5882
09/08/2021 01:30:00*8.58894*8.58873*8.58909*8.5884
09/08/2021 01:35:00*8.58873*8.59094*8.59141*8.58867
09/08/2021 01:40:00*8.59094*8.59068*8.59119*8.59046
09/08/2021 01:45:00*8.59068*8.59253*8.59284*8.5904
09/08/2021 01:50:00*8.59253*8.59259*8.59311*8.59221
09/08/2021 01:55:00*8.59259*8.5915*8.59323*8.5915
09/08/2021 02:00:00*8.5915*8.59259*8.59354*8.59082
09/08/2021 02:05:00*8.59259*8.59372*8.59532*8.59139
09/08/2021 02:10:00*8.59372*8.59351*8.59549*8.59337
09/08/2021 02:15:00*8.59351*8.59468*8.5952*8.59333
09/08/2021 02:20:00*8.59468*8.59647*8.59727*8.59468
09/08/2021 02:25:00*8.59647*8.5989*8.5993*8.59622
09/08/2021 02:30:00*8.5989*8.60037*8.60095*8.59795
09/08/2021 02:35:00*8.60037*8.60116*8.60604*8.60037
09/08/2021 02:40:00*8.60116*8.59897*8.6016*8.59827
09/08/2021 02:45:00*8.59897*8.59739*8.59992*8.59735
09/08/2021 02:50:00*8.59739*8.59989*8.60085*8.59662
09/08/2021 02:55:00*8.59989*8.60039*8.60061*8.59852
09/08/2021 03:00:00*8.60039*8.6012*8.60218*8.59751
09/08/2021 03:05:00*8.6012*8.5992*8.60257*8.5991
09/08/2021 03:10:00*8.5992*8.59546*8.5993*8.5927
09/08/2021 03:15:00*8.59546*8.59931*8.59948*8.5946
09/08/2021 03:20:00*8.59931*8.59407*8.59995*8.59216
09/08/2021 03:25:00*8.59407*8.59779*8.59885*8.59394
09/08/2021 03:30:00*8.59779*8.59606*8.59845*8.59466
09/08/2021 03:35:00*8.59606*8.59506*8.59641*8.59419
09/08/2021 03:40:00*8.59506*8.59597*8.59811*8.59455
09/08/2021 03:45:00*8.59597*8.59431*8.59597*8.59136
09/08/2021 03:50:00*8.59431*8.60205*8.6024*8.59423
09/08/2021 03:55:00*8.60205*8.6041*8.60552*8.60117
09/08/2021 04:00:00*8.6041*8.60996*8.60996*8.6039
09/08/2021 04:05:00*8.60996*8.6124*8.61412*8.60984
09/08/2021 04:10:00*8.6124*8.61732*8.61732*8.6122
09/08/2021 04:15:00*8.61732*8.6165*8.61871*8.6147
09/08/2021 04:20:00*8.6165*8.61736*8.6177*8.6145
09/08/2021 04:25:00*8.61736*8.62146*8.6241*8.61736
09/08/2021 04:30:00*8.62146*8.62144*8.62286*8.61892
09/08/2021 04:35:00*8.62144*8.62318*8.62412*8.62056
09/08/2021 04:40:00*8.62318*8.61756*8.6241*8.61742
09/08/2021 04:45:00*8.61756*8.62378*8.624*8.6162
09/08/2021 04:50:00*8.62378*8.6262*8.6287*8.62338
09/08/2021 04:55:00*8.6262*8.6228*8.6264*8.62261
09/08/2021 05:00:00*8.6228*8.62526*8.62603*8.62059
09/08/2021 05:05:00*8.62526*8.6179*8.6255*8.6175
09/08/2021 05:10:00*8.6179*8.6146*8.6196*8.6113
09/08/2021 05:15:00*8.6146*8.6186*8.6209*8.61424
09/08/2021 05:20:00*8.6186*8.6185*8.6191*8.6153
09/08/2021 05:25:00*8.6185*8.6112*8.6185*8.6111
09/08/2021 05:30:00*8.6112*8.61395*8.6144*8.6109
09/08/2021 05:35:00*8.61395*8.6145*8.6164*8.61364
09/08/2021 05:40:00*8.6145*8.6135*8.6155*8.6129
09/08/2021 05:45:00*8.6135*8.6173*8.6173*8.61325
09/08/2021 05:50:00*8.6173*8.6129*8.61995*8.6118
09/08/2021 05:55:00*8.6129*8.61644*8.6176*8.6123
09/08/2021 06:00:00*8.61644*8.6138*8.6168*8.61337
09/08/2021 06:05:00*8.6138*8.6146*8.61541*8.61342
09/08/2021 06:10:00*8.6146*8.61489*8.615*8.61359
09/08/2021 06:15:00*8.61489*8.6143*8.6173*8.6137
09/08/2021 06:20:00*8.6143*8.6161*8.6164*8.614
09/08/2021 06:25:00*8.6161*8.611*8.6168*8.6109
09/08/2021 06:30:00*8.611*8.6095*8.6113*8.60835
09/08/2021 06:35:00*8.6095*8.6118*8.6133*8.6084
09/08/2021 06:40:00*8.6118*8.6098*8.6119*8.6091
09/08/2021 06:45:00*8.6098*8.6087*8.61*8.6073
09/08/2021 06:50:00*8.6087*8.61107*8.6126*8.6077
09/08/2021 06:55:00*8.61107*8.61248*8.6137*8.6103
09/08/2021 07:00:00*8.61248*8.6113*8.6129*8.6104
09/08/2021 07:05:00*8.6113*8.6104*8.6126*8.6085
09/08/2021 07:10:00*8.6104*8.6082*8.6111*8.6077
09/08/2021 07:15:00*8.6082*8.6047*8.6091*8.6043
09/08/2021 07:20:00*8.6047*8.6073*8.6074*8.6044
09/08/2021 07:25:00*8.6073*8.6059*8.6086*8.6056
09/08/2021 07:30:00*8.6059*8.6059*8.6076*8.60493
09/08/2021 07:35:00*8.6059*8.606*8.6078*8.6055
09/08/2021 07:40:00*8.606*8.6019*8.6061*8.6019
09/08/2021 07:45:00*8.6019*8.60723*8.6083*8.601
09/08/2021 07:50:00*8.60723*8.6068*8.6092*8.60669
09/08/2021 07:55:00*8.6068*8.6019*8.60702*8.6016
09/08/2021 08:00:00*8.6019*8.6039*8.6065*8.6019
09/08/2021 08:05:00*8.6039*8.60052*8.6046*8.59979
09/08/2021 08:10:00*8.60052*8.6059*8.6061*8.60052
09/08/2021 08:15:00*8.6059*8.6007*8.6062*8.60048
09/08/2021 08:20:00*8.6007*8.60317*8.6048*8.60055
09/08/2021 08:25:00*8.60317*8.60081*8.6042*8.60042
09/08/2021 08:30:00*8.60081*8.6032*8.6049*8.60069
09/08/2021 08:35:00*8.6032*8.6028*8.6043*8.6022
09/08/2021 08:40:00*8.6028*8.5998*8.6044*8.5995
09/08/2021 08:45:00*8.5998*8.601*8.6026*8.59902
09/08/2021 08:50:00*8.601*8.59882*8.6021*8.5987
09/08/2021 08:55:00*8.59882*8.6061*8.60672*8.59842
09/08/2021 09:00:00*8.6061*8.6068*8.6069*8.60318
09/08/2021 09:05:00*8.6068*8.6015*8.607*8.6013
09/08/2021 09:10:00*8.6015*8.60828*8.6086*8.60101
09/08/2021 09:15:00*8.60828*8.6094*8.6097*8.60647
09/08/2021 09:20:00*8.6094*8.6082*8.61218*8.60559
09/08/2021 09:25:00*8.6082*8.6099*8.61*8.6074
09/08/2021 09:30:00*8.6099*8.60437*8.6099*8.60433
09/08/2021 09:35:00*8.60437*8.6066*8.6095*8.60142
09/08/2021 09:40:00*8.6066*8.60742*8.61055*8.6065
09/08/2021 09:45:00*8.60742*8.61194*8.6128*8.6061
09/08/2021 09:50:00*8.61194*8.6141*8.6152*8.60888
09/08/2021 09:55:00*8.6141*8.61158*8.61492*8.61006
09/08/2021 10:00:00*8.61158*8.6059*8.61158*8.60497
09/08/2021 10:05:00*8.6059*8.6088*8.6088*8.60407
09/08/2021 10:10:00*8.6088*8.609*8.61225*8.6062
09/08/2021 10:15:00*8.609*8.6075*8.6128*8.6074
09/08/2021 10:20:00*8.6075*8.60918*8.6098*8.6065
09/08/2021 10:25:00*8.60918*8.6122*8.6143*8.60803
09/08/2021 10:30:00*8.6122*8.61787*8.61803*8.6106
09/08/2021 10:35:00*8.61787*8.62171*8.62171*8.6169
09/08/2021 10:40:00*8.62171*8.61713*8.6241*8.61131
09/08/2021 10:45:00*8.61713*8.62292*8.62312*8.61531
09/08/2021 10:50:00*8.62292*8.6235*8.62508*8.62121
09/08/2021 10:55:00*8.6235*8.6254*8.6272*8.62246
09/08/2021 11:00:00*8.6254*8.6241*8.62751*8.62048
09/08/2021 11:05:00*8.6241*8.6228*8.6271*8.62031
09/08/2021 11:10:00*8.6228*8.6284*8.6294*8.6224
09/08/2021 11:15:00*8.6284*8.62636*8.62862*8.62555
09/08/2021 11:20:00*8.62636*8.62594*8.6272*8.62425
09/08/2021 11:25:00*8.62594*8.6266*8.62752*8.6247
09/08/2021 11:30:00*8.6266*8.62681*8.62771*8.62571
09/08/2021 11:35:00*8.62681*8.62678*8.628*8.62472
09/08/2021 11:40:00*8.62678*8.62686*8.6271*8.62536
09/08/2021 11:45:00*8.62686*8.62763*8.62814*8.62686
09/08/2021 11:50:00*8.62763*8.62602*8.62763*8.62396
09/08/2021 11:55:00*8.62602*8.62881*8.629*8.62305
09/08/2021 12:00:00*8.62881*8.6245*8.62881*8.6245
09/08/2021 12:05:00*8.6245*8.6266*8.6269*8.6242
09/08/2021 12:10:00*8.6266*8.62233*8.6269*8.62233
09/08/2021 12:15:00*8.62233*8.6199*8.6228*8.61849
09/08/2021 12:20:00*8.6199*8.61553*8.62033*8.61541
09/08/2021 12:25:00*8.61553*8.61444*8.6165*8.61382
09/08/2021 12:30:00*8.61444*8.6136*8.61444*8.6126
09/08/2021 12:35:00*8.6136*8.6161*8.6164*8.6136
09/08/2021 12:40:00*8.6161*8.6159*8.6165*8.6151
09/08/2021 12:45:00*8.6159*8.6168*8.6168*8.6153
09/08/2021 12:50:00*8.6168*8.6183*8.6184*8.61629
09/08/2021 12:55:00*8.6183*8.6203*8.6207*8.6177
09/08/2021 13:00:00*8.6203*8.62322*8.6233*8.6199
09/08/2021 13:05:00*8.62322*8.62201*8.6252*8.6218
09/08/2021 13:10:00*8.62201*8.62516*8.6253*8.62179
09/08/2021 13:15:00*8.62516*8.62276*8.6256*8.62188
09/08/2021 13:20:00*8.62276*8.6218*8.6248*8.6217
09/08/2021 13:25:00*8.6218*8.6202*8.6218*8.6183
09/08/2021 13:30:00*8.6202*8.6189*8.6203*8.6186
09/08/2021 13:35:00*8.6189*8.6191*8.6195*8.6186
09/08/2021 13:40:00*8.6191*8.619*8.6195*8.6182
09/08/2021 13:45:00*8.619*8.6198*8.6215*8.6188
09/08/2021 13:50:00*8.6198*8.6186*8.62*8.61818
09/08/2021 13:55:00*8.6186*8.6207*8.621*8.6181
09/08/2021 14:00:00*8.6207*8.62061*8.6219*8.6203
09/08/2021 14:05:00*8.62061*8.6184*8.6211*8.61799
09/08/2021 14:10:00*8.6184*8.6204*8.6216*8.6179
09/08/2021 14:15:00*8.6204*8.61816*8.62144*8.61816
09/08/2021 14:20:00*8.61816*8.61805*8.61833*8.61734
09/08/2021 14:25:00*8.61805*8.61981*8.61981*8.61738
09/08/2021 14:30:00*8.61981*8.61913*8.62047*8.61912
09/08/2021 14:35:00*8.61913*8.6202*8.6206*8.6188
09/08/2021 14:40:00*8.6202*8.62002*8.6203*8.6195
09/08/2021 14:45:00*8.62002*8.6217*8.622*8.61994
09/08/2021 14:50:00*8.6217*8.6234*8.624*8.6217
09/08/2021 14:55:00*8.6234*8.62567*8.6268*8.6232
09/08/2021 15:00:00*8.62567*8.62364*8.62606*8.62359
09/08/2021 15:05:00*8.62364*8.6258*8.6258*8.62281
09/08/2021 15:10:00*8.6258*8.62423*8.6258*8.62421
09/08/2021 15:15:00*8.62423*8.6245*8.6248*8.62395
09/08/2021 15:20:00*8.6245*8.62473*8.6258*8.6245
09/08/2021 15:25:00*8.62473*8.6249*8.62541*8.6241
09/08/2021 15:30:00*8.6249*8.6255*8.6268*8.6248
09/08/2021 15:35:00*8.6255*8.6259*8.6259*8.6251
09/08/2021 15:40:00*8.6259*8.6268*8.62695*8.6259
09/08/2021 15:45:00*8.6268*8.628*8.628*8.6268
09/08/2021 15:50:00*8.628*8.6284*8.6284*8.6275
09/08/2021 15:55:00*8.6284*8.6273*8.6288*8.6263
09/08/2021 16:00:00*8.6273*8.6287*8.6295*8.6266
09/08/2021 16:05:00*8.6287*8.6303*8.6306*8.6277
09/08/2021 16:10:00*8.6303*8.6294*8.6307*8.6294
09/08/2021 16:15:00*8.6294*8.6286*8.6295*8.6286
09/08/2021 16:20:00*8.6286*8.6283*8.62907*8.62788
09/08/2021 16:25:00*8.6283*8.6277*8.6283*8.62728
09/08/2021 16:30:00*8.6277*8.62765*8.62878*8.62741
09/08/2021 16:35:00*8.62765*8.62673*8.62812*8.62614
09/08/2021 16:40:00*8.62673*8.6272*8.6275*8.6264
09/08/2021 16:45:00*8.6272*8.62613*8.6274*8.62603
09/08/2021 16:50:00*8.62613*8.6264*8.6268*8.62555
09/08/2021 16:55:00*8.6264*8.62673*8.62737*8.62562
09/08/2021 17:00:00*8.62673*8.6224*8.62678*8.62046
