09/06/2021 17:05:00*8.55734*8.56123*8.56123*8.5565
09/06/2021 17:10:00*8.56123*8.55939*8.56123*8.55939
09/06/2021 17:15:00*8.55939*8.55999*8.56213*8.55939
09/06/2021 17:20:00*8.55999*8.56115*8.56115*8.55859
09/06/2021 17:25:00*8.56115*8.56139*8.56147*8.5606
09/06/2021 17:30:00*8.56139*8.5614*8.5614*8.56087
09/06/2021 17:35:00*8.5614*8.56095*8.56404*8.56087
09/06/2021 17:40:00*8.56095*8.56058*8.56109*8.5602
09/06/2021 17:45:00*8.56058*8.56087*8.56087*8.56045
09/06/2021 17:50:00*8.56087*8.56067*8.56089*8.56062
09/06/2021 17:55:00*8.56067*8.56104*8.56155*8.56061
09/06/2021 18:00:00*8.56104*8.56081*8.56202*8.56043
09/06/2021 18:05:00*8.56081*8.56066*8.56091*8.55836
09/06/2021 18:10:00*8.56066*8.56069*8.5609*8.56056
09/06/2021 18:15:00*8.56069*8.56084*8.56084*8.56039
09/06/2021 18:20:00*8.56084*8.55833*8.56084*8.55833
09/06/2021 18:25:00*8.55833*8.5585*8.5586*8.5582
09/06/2021 18:30:00*8.5585*8.5589*8.5589*8.5583
09/06/2021 18:35:00*8.5589*8.55942*8.55942*8.55789
09/06/2021 18:40:00*8.55942*8.55913*8.55942*8.55913
09/06/2021 18:45:00*8.55913*8.55869*8.55913*8.55857
09/06/2021 18:50:00*8.55869*8.55869*8.55869*8.55869
09/06/2021 18:55:00*8.55869*8.55867*8.55879*8.55851
09/06/2021 19:00:00*8.55867*8.55886*8.55915*8.5585
09/06/2021 19:05:00*8.55886*8.55864*8.55911*8.55829
09/06/2021 19:10:00*8.55864*8.55872*8.55913*8.55852
09/06/2021 19:15:00*8.55872*8.55873*8.55915*8.55862
09/06/2021 19:20:00*8.55873*8.55842*8.55888*8.55816
09/06/2021 19:25:00*8.55842*8.55867*8.55875*8.55827
09/06/2021 19:30:00*8.55867*8.55849*8.55888*8.5583
09/06/2021 19:35:00*8.55849*8.55794*8.55885*8.55794
09/06/2021 19:40:00*8.55794*8.55772*8.55862*8.55734
09/06/2021 19:45:00*8.55772*8.55786*8.55824*8.55737
09/06/2021 19:50:00*8.55786*8.5578*8.55837*8.55779
09/06/2021 19:55:00*8.5578*8.557*8.55795*8.55657
09/06/2021 20:00:00*8.557*8.5562*8.557*8.5556
09/06/2021 20:05:00*8.5562*8.55628*8.55644*8.5554
09/06/2021 20:10:00*8.55628*8.55529*8.55657*8.55517
09/06/2021 20:15:00*8.55529*8.55361*8.55529*8.55361
09/06/2021 20:20:00*8.55361*8.5508*8.5537*8.54969
09/06/2021 20:25:00*8.5508*8.552*8.5524*8.55072
09/06/2021 20:30:00*8.552*8.5518*8.5522*8.55157
09/06/2021 20:35:00*8.5518*8.55021*8.552*8.54992
09/06/2021 20:40:00*8.55021*8.551*8.55111*8.55021
09/06/2021 20:45:00*8.551*8.5504*8.5515*8.5501
09/06/2021 20:50:00*8.5504*8.5498*8.5507*8.54924
09/06/2021 20:55:00*8.5498*8.5504*8.55045*8.54932
09/06/2021 21:00:00*8.5504*8.5513*8.5516*8.55039
09/06/2021 21:05:00*8.5513*8.54991*8.5519*8.54934
09/06/2021 21:10:00*8.54991*8.55*8.55004*8.5493
09/06/2021 21:15:00*8.55*8.5501*8.55042*8.54957
09/06/2021 21:20:00*8.5501*8.55057*8.55075*8.54907
09/06/2021 21:25:00*8.55057*8.54947*8.5509*8.5494
09/06/2021 21:30:00*8.54947*8.5502*8.5509*8.5479
09/06/2021 21:35:00*8.5502*8.5487*8.5502*8.54833
09/06/2021 21:40:00*8.5487*8.5484*8.549*8.54809
09/06/2021 21:45:00*8.5484*8.5483*8.5485*8.5479
09/06/2021 21:50:00*8.5483*8.5497*8.5497*8.5481
09/06/2021 21:55:00*8.5497*8.5485*8.5503*8.54815
09/06/2021 22:00:00*8.5485*8.5485*8.549*8.5481
09/06/2021 22:05:00*8.5485*8.54889*8.5494*8.54821
09/06/2021 22:10:00*8.54889*8.5494*8.5494*8.54881
09/06/2021 22:15:00*8.5494*8.55*8.5504*8.549
09/06/2021 22:20:00*8.55*8.5502*8.5505*8.54969
09/06/2021 22:25:00*8.5502*8.5499*8.5503*8.54886
09/06/2021 22:30:00*8.5499*8.5504*8.5507*8.5492
09/06/2021 22:35:00*8.5504*8.5501*8.5505*8.5494
09/06/2021 22:40:00*8.5501*8.55*8.5504*8.54941
09/06/2021 22:45:00*8.55*8.5492*8.5506*8.5489
09/06/2021 22:50:00*8.5492*8.5499*8.55*8.549
09/06/2021 22:55:00*8.5499*8.5512*8.5516*8.5495
09/06/2021 23:00:00*8.5512*8.5497*8.5512*8.5497
09/06/2021 23:05:00*8.5497*8.55*8.5513*8.5497
09/06/2021 23:10:00*8.55*8.5488*8.55*8.5479
09/06/2021 23:15:00*8.5488*8.5499*8.5499*8.5487
09/06/2021 23:20:00*8.5499*8.5503*8.5508*8.5498
09/06/2021 23:25:00*8.5503*8.55*8.5504*8.5494
09/06/2021 23:30:00*8.55*8.5501*8.5508*8.55
09/06/2021 23:35:00*8.5501*8.551*8.5513*8.5501
09/06/2021 23:40:00*8.551*8.5517*8.5517*8.5509
09/06/2021 23:45:00*8.5517*8.5516*8.5523*8.5512
09/06/2021 23:50:00*8.5516*8.5519*8.5521*8.55127
09/06/2021 23:55:00*8.5519*8.5519*8.5524*8.55113
09/07/2021 00:00:00*8.5519*8.55147*8.5523*8.5513
09/07/2021 00:05:00*8.55147*8.55153*8.55192*8.551
09/07/2021 00:10:00*8.55153*8.55151*8.55173*8.55142
09/07/2021 00:15:00*8.55151*8.55237*8.55238*8.5514
09/07/2021 00:20:00*8.55237*8.5516*8.55241*8.55136
09/07/2021 00:25:00*8.5516*8.5515*8.552*8.5512
09/07/2021 00:30:00*8.5515*8.5516*8.5516*8.5503
09/07/2021 00:35:00*8.5516*8.54897*8.552*8.54846
09/07/2021 00:40:00*8.54897*8.55214*8.55214*8.5489
09/07/2021 00:45:00*8.55214*8.55562*8.55562*8.5493
09/07/2021 00:50:00*8.55562*8.5548*8.55689*8.55452
09/07/2021 00:55:00*8.5548*8.5531*8.55486*8.55254
09/07/2021 01:00:00*8.5531*8.55514*8.55521*8.55223
09/07/2021 01:05:00*8.55514*8.5585*8.5586*8.55492
09/07/2021 01:10:00*8.5585*8.5607*8.56113*8.5576
09/07/2021 01:15:00*8.5607*8.5595*8.5607*8.55911
09/07/2021 01:20:00*8.5595*8.5598*8.56064*8.55906
09/07/2021 01:25:00*8.5598*8.5557*8.56022*8.55486
09/07/2021 01:30:00*8.5557*8.5571*8.5571*8.55535
09/07/2021 01:35:00*8.5571*8.55663*8.55813*8.5557
09/07/2021 01:40:00*8.55663*8.5546*8.55725*8.55438
09/07/2021 01:45:00*8.5546*8.55585*8.55592*8.5539
09/07/2021 01:50:00*8.55585*8.55524*8.55638*8.55452
09/07/2021 01:55:00*8.55524*8.5556*8.55693*8.55524
09/07/2021 02:00:00*8.5556*8.5559*8.55707*8.5548
09/07/2021 02:05:00*8.5559*8.55756*8.55828*8.55518
09/07/2021 02:10:00*8.55756*8.5562*8.55775*8.5562
09/07/2021 02:15:00*8.5562*8.55688*8.55717*8.5562
09/07/2021 02:20:00*8.55688*8.55572*8.55731*8.55538
09/07/2021 02:25:00*8.55572*8.5557*8.5565*8.55548
09/07/2021 02:30:00*8.5557*8.55961*8.56004*8.55558
09/07/2021 02:35:00*8.55961*8.563*8.5652*8.559
09/07/2021 02:40:00*8.563*8.55987*8.56341*8.55916
09/07/2021 02:45:00*8.55987*8.5588*8.56073*8.55851
09/07/2021 02:50:00*8.5588*8.55842*8.55991*8.55763
09/07/2021 02:55:00*8.55842*8.56033*8.56046*8.55704
09/07/2021 03:00:00*8.56033*8.55597*8.56126*8.55592
09/07/2021 03:05:00*8.55597*8.55536*8.55693*8.554
09/07/2021 03:10:00*8.55536*8.556*8.5587*8.55417
09/07/2021 03:15:00*8.556*8.55533*8.55732*8.55475
09/07/2021 03:20:00*8.55533*8.55153*8.5555*8.55131
09/07/2021 03:25:00*8.55153*8.54916*8.55271*8.5489
09/07/2021 03:30:00*8.54916*8.5475*8.5497*8.54657
09/07/2021 03:35:00*8.5475*8.5481*8.54913*8.54692
09/07/2021 03:40:00*8.5481*8.54697*8.5481*8.54484
09/07/2021 03:45:00*8.54697*8.5468*8.54715*8.54488
09/07/2021 03:50:00*8.5468*8.54832*8.5488*8.54641
09/07/2021 03:55:00*8.54832*8.5499*8.5505*8.54726
09/07/2021 04:00:00*8.5499*8.5491*8.5507*8.5487
09/07/2021 04:05:00*8.5491*8.5547*8.55544*8.54896
09/07/2021 04:10:00*8.5547*8.5569*8.55791*8.55383
09/07/2021 04:15:00*8.5569*8.556*8.55808*8.55308
09/07/2021 04:20:00*8.556*8.55751*8.55751*8.5539
09/07/2021 04:25:00*8.55751*8.5552*8.55759*8.5551
09/07/2021 04:30:00*8.5552*8.5579*8.55913*8.55431
09/07/2021 04:35:00*8.5579*8.5567*8.55968*8.55595
09/07/2021 04:40:00*8.5567*8.55303*8.5567*8.55293
09/07/2021 04:45:00*8.55303*8.55421*8.5552*8.55261
09/07/2021 04:50:00*8.55421*8.55227*8.55465*8.55185
09/07/2021 04:55:00*8.55227*8.54864*8.55266*8.54864
09/07/2021 05:00:00*8.54864*8.54343*8.54974*8.5429
09/07/2021 05:05:00*8.54343*8.5417*8.5458*8.54067
09/07/2021 05:10:00*8.5417*8.5459*8.5471*8.54083
09/07/2021 05:15:00*8.5459*8.55179*8.55179*8.54576
09/07/2021 05:20:00*8.55179*8.54955*8.55279*8.54873
09/07/2021 05:25:00*8.54955*8.5514*8.5518*8.54733
09/07/2021 05:30:00*8.5514*8.54782*8.5514*8.547
09/07/2021 05:35:00*8.54782*8.5494*8.55207*8.54782
09/07/2021 05:40:00*8.5494*8.5485*8.5501*8.5462
09/07/2021 05:45:00*8.5485*8.55007*8.5515*8.5484
09/07/2021 05:50:00*8.55007*8.55234*8.55399*8.54938
09/07/2021 05:55:00*8.55234*8.5573*8.55961*8.55128
09/07/2021 06:00:00*8.5573*8.55878*8.56138*8.55603
09/07/2021 06:05:00*8.55878*8.55624*8.55878*8.55389
09/07/2021 06:10:00*8.55624*8.55755*8.5599*8.5557
09/07/2021 06:15:00*8.55755*8.5584*8.56188*8.55748
09/07/2021 06:20:00*8.5584*8.55895*8.5606*8.55686
09/07/2021 06:25:00*8.55895*8.55848*8.55964*8.5571
09/07/2021 06:30:00*8.55848*8.56038*8.56112*8.55841
09/07/2021 06:35:00*8.56038*8.5606*8.56127*8.56
09/07/2021 06:40:00*8.5606*8.56098*8.56255*8.5592
09/07/2021 06:45:00*8.56098*8.5596*8.5621*8.55857
09/07/2021 06:50:00*8.5596*8.55901*8.56*8.55774
09/07/2021 06:55:00*8.55901*8.5545*8.55901*8.55433
09/07/2021 07:00:00*8.5545*8.55306*8.5547*8.55285
09/07/2021 07:05:00*8.55306*8.55211*8.55402*8.55078
09/07/2021 07:10:00*8.55211*8.55482*8.55519*8.5513
09/07/2021 07:15:00*8.55482*8.55474*8.5549*8.55295
09/07/2021 07:20:00*8.55474*8.5537*8.55611*8.5524
09/07/2021 07:25:00*8.5537*8.5544*8.5552*8.55287
09/07/2021 07:30:00*8.5544*8.5532*8.5558*8.55247
09/07/2021 07:35:00*8.5532*8.5532*8.5537*8.55222
09/07/2021 07:40:00*8.5532*8.55257*8.55502*8.55205
09/07/2021 07:45:00*8.55257*8.5547*8.5556*8.55227
09/07/2021 07:50:00*8.5547*8.55752*8.55823*8.5544
09/07/2021 07:55:00*8.55752*8.5596*8.5605*8.5573
09/07/2021 08:00:00*8.5596*8.5561*8.5604*8.55535
09/07/2021 08:05:00*8.5561*8.5546*8.55702*8.55433
09/07/2021 08:10:00*8.5546*8.55506*8.5552*8.55142
09/07/2021 08:15:00*8.55506*8.55816*8.559*8.55489
09/07/2021 08:20:00*8.55816*8.55542*8.5604*8.5552
09/07/2021 08:25:00*8.55542*8.55632*8.55632*8.5543
09/07/2021 08:30:00*8.55632*8.55452*8.55632*8.55398
09/07/2021 08:35:00*8.55452*8.55336*8.55452*8.5514
09/07/2021 08:40:00*8.55336*8.5507*8.55336*8.54949
09/07/2021 08:45:00*8.5507*8.55055*8.5542*8.5505
09/07/2021 08:50:00*8.55055*8.5571*8.55787*8.55055
09/07/2021 08:55:00*8.5571*8.56083*8.56346*8.5568
09/07/2021 09:00:00*8.56083*8.56296*8.5636*8.56078
09/07/2021 09:05:00*8.56296*8.5609*8.5644*8.5599
09/07/2021 09:10:00*8.5609*8.5636*8.5643*8.5598
09/07/2021 09:15:00*8.5636*8.5674*8.56803*8.5627
09/07/2021 09:20:00*8.5674*8.5629*8.5688*8.5621
09/07/2021 09:25:00*8.5629*8.5699*8.5703*8.5618
09/07/2021 09:30:00*8.5699*8.5657*8.5699*8.5656
09/07/2021 09:35:00*8.5657*8.55682*8.56598*8.55648
09/07/2021 09:40:00*8.55682*8.5564*8.5584*8.55517
09/07/2021 09:45:00*8.5564*8.55822*8.5584*8.5539
09/07/2021 09:50:00*8.55822*8.56513*8.56513*8.55807
09/07/2021 09:55:00*8.56513*8.56415*8.56722*8.56131
09/07/2021 10:00:00*8.56415*8.56277*8.56619*8.56104
09/07/2021 10:05:00*8.56277*8.56675*8.56753*8.56095
09/07/2021 10:10:00*8.56675*8.57042*8.5709*8.56675
09/07/2021 10:15:00*8.57042*8.57243*8.57354*8.56982
09/07/2021 10:20:00*8.57243*8.5729*8.57642*8.57176
09/07/2021 10:25:00*8.5729*8.57227*8.5757*8.5719
09/07/2021 10:30:00*8.57227*8.57823*8.57878*8.57221
09/07/2021 10:35:00*8.57823*8.58047*8.58187*8.5767
09/07/2021 10:40:00*8.58047*8.57348*8.58062*8.57342
09/07/2021 10:45:00*8.57348*8.569*8.57597*8.56816
09/07/2021 10:50:00*8.569*8.5737*8.5756*8.56886
09/07/2021 10:55:00*8.5737*8.57813*8.57813*8.57237
09/07/2021 11:00:00*8.57813*8.5777*8.5816*8.57631
09/07/2021 11:05:00*8.5777*8.5762*8.5811*8.57454
09/07/2021 11:10:00*8.5762*8.57932*8.58127*8.5761
09/07/2021 11:15:00*8.57932*8.58144*8.58156*8.5787
09/07/2021 11:20:00*8.58144*8.5837*8.5844*8.58144
09/07/2021 11:25:00*8.5837*8.5837*8.58393*8.58054
09/07/2021 11:30:00*8.5837*8.5841*8.5844*8.5828
09/07/2021 11:35:00*8.5841*8.58201*8.5845*8.5816
09/07/2021 11:40:00*8.58201*8.57736*8.58226*8.57736
09/07/2021 11:45:00*8.57736*8.57775*8.57834*8.57681
09/07/2021 11:50:00*8.57775*8.57623*8.57786*8.57601
09/07/2021 11:55:00*8.57623*8.57746*8.57809*8.57605
09/07/2021 12:00:00*8.57746*8.5774*8.579*8.57633
09/07/2021 12:05:00*8.5774*8.5786*8.5787*8.5765
09/07/2021 12:10:00*8.5786*8.5785*8.5797*8.57727
09/07/2021 12:15:00*8.5785*8.58021*8.581*8.5783
09/07/2021 12:20:00*8.58021*8.577*8.5807*8.5765
09/07/2021 12:25:00*8.577*8.57711*8.5777*8.5762
09/07/2021 12:30:00*8.57711*8.58041*8.58041*8.577
09/07/2021 12:35:00*8.58041*8.58*8.58101*8.5779
09/07/2021 12:40:00*8.58*8.58001*8.58081*8.5789
09/07/2021 12:45:00*8.58001*8.57841*8.5804*8.5784
09/07/2021 12:50:00*8.57841*8.57901*8.57941*8.5737
09/07/2021 12:55:00*8.57901*8.57978*8.5803*8.5786
09/07/2021 13:00:00*8.57978*8.57976*8.58116*8.5796
09/07/2021 13:05:00*8.57976*8.58008*8.58149*8.57935
09/07/2021 13:10:00*8.58008*8.58124*8.58148*8.57992
09/07/2021 13:15:00*8.58124*8.58384*8.5848*8.58072
09/07/2021 13:20:00*8.58384*8.5848*8.58574*8.58384
09/07/2021 13:25:00*8.5848*8.58733*8.58782*8.58472
09/07/2021 13:30:00*8.58733*8.59021*8.59021*8.58733
09/07/2021 13:35:00*8.59021*8.5902*8.59099*8.58989
09/07/2021 13:40:00*8.5902*8.5894*8.59029*8.5883
09/07/2021 13:45:00*8.5894*8.587*8.5896*8.5862
09/07/2021 13:50:00*8.587*8.5859*8.5875*8.5858
09/07/2021 13:55:00*8.5859*8.5854*8.586*8.5844
09/07/2021 14:00:00*8.5854*8.58503*8.5855*8.58429
09/07/2021 14:05:00*8.58503*8.5833*8.58529*8.58109
09/07/2021 14:10:00*8.5833*8.58235*8.5833*8.58147
09/07/2021 14:15:00*8.58235*8.5813*8.58235*8.58061
09/07/2021 14:20:00*8.5813*8.5845*8.5845*8.5807
09/07/2021 14:25:00*8.5845*8.5835*8.5849*8.5834
09/07/2021 14:30:00*8.5835*8.582*8.5836*8.582
09/07/2021 14:35:00*8.582*8.582*8.5828*8.5818
09/07/2021 14:40:00*8.582*8.5851*8.5851*8.582
09/07/2021 14:45:00*8.5851*8.5842*8.5855*8.5841
09/07/2021 14:50:00*8.5842*8.5848*8.5851*8.5842
09/07/2021 14:55:00*8.5848*8.58582*8.58582*8.5843
09/07/2021 15:00:00*8.58582*8.58808*8.58808*8.58561
09/07/2021 15:05:00*8.58808*8.58785*8.58835*8.58706
09/07/2021 15:10:00*8.58785*8.5879*8.58808*8.58713
09/07/2021 15:15:00*8.5879*8.5878*8.5886*8.5877
09/07/2021 15:20:00*8.5878*8.59*8.5902*8.5875
09/07/2021 15:25:00*8.59*8.5901*8.59081*8.58981
09/07/2021 15:30:00*8.5901*8.592*8.592*8.5901
09/07/2021 15:35:00*8.592*8.592*8.593*8.5914
09/07/2021 15:40:00*8.592*8.5937*8.5938*8.5919
09/07/2021 15:45:00*8.5937*8.59239*8.5945*8.59239
09/07/2021 15:50:00*8.59239*8.5932*8.5937*8.5916
09/07/2021 15:55:00*8.5932*8.5926*8.594*8.5924
09/07/2021 16:00:00*8.5926*8.59492*8.59626*8.5926
09/07/2021 16:05:00*8.59492*8.5961*8.5962*8.59364
09/07/2021 16:10:00*8.5961*8.5962*8.5965*8.5956
09/07/2021 16:15:00*8.5962*8.5946*8.5962*8.59433
09/07/2021 16:20:00*8.5946*8.59581*8.59581*8.59409
09/07/2021 16:25:00*8.59581*8.5948*8.59581*8.5946
09/07/2021 16:30:00*8.5948*8.5943*8.5953*8.594
09/07/2021 16:35:00*8.5943*8.5942*8.595*8.59415
09/07/2021 16:40:00*8.5942*8.5941*8.5946*8.594
09/07/2021 16:45:00*8.5941*8.5931*8.5944*8.59279
09/07/2021 16:50:00*8.5931*8.58938*8.5932*8.5892
09/07/2021 16:55:00*8.58938*8.5921*8.594*8.58912
09/07/2021 17:00:00*8.5921*8.5891*8.5922*8.58321
