09/05/2021 17:05:00*8.53867*8.54098*8.54241*8.53867
09/05/2021 17:10:00*8.54098*8.5393*8.54191*8.53908
09/05/2021 17:15:00*8.5393*8.53963*8.54033*8.53855
09/05/2021 17:20:00*8.53963*8.5397*8.54073*8.53894
09/05/2021 17:25:00*8.5397*8.53967*8.54004*8.53967
09/05/2021 17:30:00*8.53967*8.53879*8.53967*8.53879
09/05/2021 17:35:00*8.53879*8.54012*8.54094*8.53879
09/05/2021 17:40:00*8.54012*8.54024*8.5404*8.54012
09/05/2021 17:45:00*8.54024*8.54027*8.54035*8.54024
09/05/2021 17:50:00*8.54027*8.53982*8.54027*8.53982
09/05/2021 17:55:00*8.53982*8.54037*8.54037*8.53934
09/05/2021 18:00:00*8.54037*8.54148*8.54158*8.54033
09/05/2021 18:05:00*8.54148*8.54538*8.54539*8.54108
09/05/2021 18:10:00*8.54538*8.54528*8.54538*8.54436
09/05/2021 18:15:00*8.54528*8.54594*8.54672*8.54453
09/05/2021 18:20:00*8.54594*8.54568*8.5464*8.54519
09/05/2021 18:25:00*8.54568*8.54597*8.54626*8.54476
09/05/2021 18:30:00*8.54597*8.54536*8.54686*8.54519
09/05/2021 18:35:00*8.54536*8.54414*8.54604*8.54375
09/05/2021 18:40:00*8.54414*8.54628*8.54681*8.54388
09/05/2021 18:45:00*8.54628*8.546*8.54727*8.54554
09/05/2021 18:50:00*8.546*8.54615*8.54624*8.54511
09/05/2021 18:55:00*8.54615*8.54644*8.54677*8.54557
09/05/2021 19:00:00*8.54644*8.54764*8.54801*8.54605
09/05/2021 19:05:00*8.54764*8.54893*8.55103*8.54646
09/05/2021 19:10:00*8.54893*8.54338*8.54897*8.54179
09/05/2021 19:15:00*8.54338*8.54315*8.54351*8.54277
09/05/2021 19:20:00*8.54315*8.54189*8.54373*8.54069
09/05/2021 19:25:00*8.54189*8.54334*8.5438*8.54112
09/05/2021 19:30:00*8.54334*8.545*8.545*8.54305
09/05/2021 19:35:00*8.545*8.54461*8.54551*8.54448
09/05/2021 19:40:00*8.54461*8.54384*8.54464*8.5433
09/05/2021 19:45:00*8.54384*8.54629*8.54713*8.54377
09/05/2021 19:50:00*8.54629*8.5449*8.54722*8.54486
09/05/2021 19:55:00*8.5449*8.5451*8.54569*8.54438
09/05/2021 20:00:00*8.5451*8.54761*8.5479*8.54479
09/05/2021 20:05:00*8.54761*8.55105*8.5517*8.54761
09/05/2021 20:10:00*8.55105*8.55054*8.55135*8.54872
09/05/2021 20:15:00*8.55054*8.55024*8.5512*8.54962
09/05/2021 20:20:00*8.55024*8.54978*8.55068*8.54973
09/05/2021 20:25:00*8.54978*8.55069*8.55069*8.54977
09/05/2021 20:30:00*8.55069*8.55259*8.55259*8.55
09/05/2021 20:35:00*8.55259*8.55276*8.5533*8.55132
09/05/2021 20:40:00*8.55276*8.55222*8.5534*8.55216
09/05/2021 20:45:00*8.55222*8.55292*8.55335*8.55216
09/05/2021 20:50:00*8.55292*8.5538*8.55429*8.55273
09/05/2021 20:55:00*8.5538*8.55176*8.55381*8.55142
09/05/2021 21:00:00*8.55176*8.55094*8.5519*8.55072
09/05/2021 21:05:00*8.55094*8.5507*8.55143*8.54843
09/05/2021 21:10:00*8.5507*8.55112*8.55129*8.55025
09/05/2021 21:15:00*8.55112*8.55145*8.5517*8.55111
09/05/2021 21:20:00*8.55145*8.55364*8.55364*8.55144
09/05/2021 21:25:00*8.55364*8.55276*8.55365*8.55184
09/05/2021 21:30:00*8.55276*8.55246*8.55279*8.55215
09/05/2021 21:35:00*8.55246*8.55251*8.55341*8.55211
09/05/2021 21:40:00*8.55251*8.55227*8.55303*8.55206
09/05/2021 21:45:00*8.55227*8.55123*8.5523*8.55123
09/05/2021 21:50:00*8.55123*8.5517*8.55214*8.55087
09/05/2021 21:55:00*8.5517*8.55245*8.55258*8.55143
09/05/2021 22:00:00*8.55245*8.55191*8.55287*8.55184
09/05/2021 22:05:00*8.55191*8.55273*8.55297*8.55191
09/05/2021 22:10:00*8.55273*8.55258*8.55281*8.55217
09/05/2021 22:15:00*8.55258*8.55221*8.55318*8.55213
09/05/2021 22:20:00*8.55221*8.54962*8.55291*8.54951
09/05/2021 22:25:00*8.54962*8.54967*8.54992*8.54832
09/05/2021 22:30:00*8.54967*8.55086*8.55091*8.54941
09/05/2021 22:35:00*8.55086*8.55366*8.55388*8.55086
09/05/2021 22:40:00*8.55366*8.55403*8.55484*8.55336
09/05/2021 22:45:00*8.55403*8.55293*8.55414*8.55257
09/05/2021 22:50:00*8.55293*8.55245*8.55374*8.55199
09/05/2021 22:55:00*8.55245*8.55361*8.55435*8.55245
09/05/2021 23:00:00*8.55361*8.55259*8.55366*8.55243
09/05/2021 23:05:00*8.55259*8.5533*8.55345*8.55166
09/05/2021 23:10:00*8.5533*8.55382*8.5541*8.553
09/05/2021 23:15:00*8.55382*8.554*8.55423*8.55343
09/05/2021 23:20:00*8.554*8.55412*8.55456*8.55362
09/05/2021 23:25:00*8.55412*8.55517*8.55551*8.54742
09/05/2021 23:30:00*8.55517*8.55686*8.55686*8.54951
09/05/2021 23:35:00*8.55686*8.55718*8.55905*8.55668
09/05/2021 23:40:00*8.55718*8.55274*8.55721*8.55118
09/05/2021 23:45:00*8.55274*8.55544*8.55603*8.55213
09/05/2021 23:50:00*8.55544*8.55454*8.55637*8.5539
09/05/2021 23:55:00*8.55454*8.55633*8.55769*8.55454
09/06/2021 00:00:00*8.55633*8.55636*8.55759*8.55608
09/06/2021 00:05:00*8.55636*8.5558*8.55719*8.55574
09/06/2021 00:10:00*8.5558*8.55476*8.55669*8.55462
09/06/2021 00:15:00*8.55476*8.55484*8.55522*8.55444
09/06/2021 00:20:00*8.55484*8.55448*8.55491*8.55429
09/06/2021 00:25:00*8.55448*8.55479*8.55548*8.55448
09/06/2021 00:30:00*8.55479*8.55461*8.55486*8.55444
09/06/2021 00:35:00*8.55461*8.55637*8.55638*8.55447
09/06/2021 00:40:00*8.55637*8.55631*8.55676*8.55614
09/06/2021 00:45:00*8.55631*8.55705*8.55829*8.55589
09/06/2021 00:50:00*8.55705*8.55622*8.55722*8.55603
09/06/2021 00:55:00*8.55622*8.55682*8.55722*8.55564
09/06/2021 01:00:00*8.55682*8.55709*8.55849*8.55669
09/06/2021 01:05:00*8.55709*8.5574*8.5574*8.55492
09/06/2021 01:10:00*8.5574*8.5583*8.5583*8.5565
09/06/2021 01:15:00*8.5583*8.5585*8.56*8.5578
09/06/2021 01:20:00*8.5585*8.5594*8.5594*8.5585
09/06/2021 01:25:00*8.5594*8.55923*8.561*8.55919
09/06/2021 01:30:00*8.55923*8.55901*8.55923*8.55803
09/06/2021 01:35:00*8.55901*8.55891*8.55932*8.55823
09/06/2021 01:40:00*8.55891*8.55872*8.55898*8.55764
09/06/2021 01:45:00*8.55872*8.55853*8.5591*8.55789
09/06/2021 01:50:00*8.55853*8.55838*8.5589*8.5579
09/06/2021 01:55:00*8.55838*8.5589*8.5592*8.55811
09/06/2021 02:00:00*8.5589*8.55739*8.55898*8.5561
09/06/2021 02:05:00*8.55739*8.55331*8.55931*8.55259
09/06/2021 02:10:00*8.55331*8.55603*8.55603*8.55331
09/06/2021 02:15:00*8.55603*8.55695*8.55695*8.55443
09/06/2021 02:20:00*8.55695*8.55572*8.55824*8.5543
09/06/2021 02:25:00*8.55572*8.55299*8.55572*8.55266
09/06/2021 02:30:00*8.55299*8.5533*8.55376*8.552
09/06/2021 02:35:00*8.5533*8.55501*8.55501*8.55251
09/06/2021 02:40:00*8.55501*8.55476*8.55602*8.55419
09/06/2021 02:45:00*8.55476*8.55431*8.55476*8.55252
09/06/2021 02:50:00*8.55431*8.5545*8.5554*8.55413
09/06/2021 02:55:00*8.5545*8.55372*8.5545*8.5533
09/06/2021 03:00:00*8.55372*8.5564*8.5564*8.55371
09/06/2021 03:05:00*8.5564*8.55711*8.55798*8.55507
09/06/2021 03:10:00*8.55711*8.56083*8.56095*8.55667
09/06/2021 03:15:00*8.56083*8.56328*8.5635*8.56083
09/06/2021 03:20:00*8.56328*8.56354*8.56687*8.56171
09/06/2021 03:25:00*8.56354*8.56745*8.5679*8.56306
09/06/2021 03:30:00*8.56745*8.57004*8.57258*8.56745
09/06/2021 03:35:00*8.57004*8.56908*8.57036*8.56773
09/06/2021 03:40:00*8.56908*8.569*8.5695*8.56818
09/06/2021 03:45:00*8.569*8.57094*8.57097*8.5674
09/06/2021 03:50:00*8.57094*8.57053*8.5718*8.56996
09/06/2021 03:55:00*8.57053*8.56602*8.57088*8.5651
09/06/2021 04:00:00*8.56602*8.5678*8.56993*8.56602
09/06/2021 04:05:00*8.5678*8.5666*8.5693*8.5663
09/06/2021 04:10:00*8.5666*8.56653*8.5668*8.5656
09/06/2021 04:15:00*8.56653*8.5658*8.56675*8.56529
09/06/2021 04:20:00*8.5658*8.5655*8.5665*8.5645
09/06/2021 04:25:00*8.5655*8.5655*8.5667*8.56486
09/06/2021 04:30:00*8.5655*8.563*8.5656*8.56249
09/06/2021 04:35:00*8.563*8.5664*8.5669*8.563
09/06/2021 04:40:00*8.5664*8.56441*8.567*8.56255
09/06/2021 04:45:00*8.56441*8.56681*8.5671*8.56365
09/06/2021 04:50:00*8.56681*8.56724*8.56767*8.56609
09/06/2021 04:55:00*8.56724*8.56758*8.56842*8.56628
09/06/2021 05:00:00*8.56758*8.5662*8.5681*8.5633
09/06/2021 05:05:00*8.5662*8.5667*8.5667*8.56324
09/06/2021 05:10:00*8.5667*8.56812*8.56946*8.5663
09/06/2021 05:15:00*8.56812*8.5686*8.569*8.56699
09/06/2021 05:20:00*8.5686*8.57024*8.5704*8.5676
09/06/2021 05:25:00*8.57024*8.57331*8.57385*8.57024
09/06/2021 05:30:00*8.57331*8.56884*8.57389*8.56884
09/06/2021 05:35:00*8.56884*8.56872*8.57058*8.56838
09/06/2021 05:40:00*8.56872*8.5697*8.57031*8.56872
09/06/2021 05:45:00*8.5697*8.5705*8.5714*8.56925
09/06/2021 05:50:00*8.5705*8.5721*8.57221*8.5702
09/06/2021 05:55:00*8.5721*8.57004*8.5721*8.56976
09/06/2021 06:00:00*8.57004*8.57056*8.57132*8.56985
09/06/2021 06:05:00*8.57056*8.56603*8.57134*8.566
09/06/2021 06:10:00*8.56603*8.569*8.5698*8.5657
09/06/2021 06:15:00*8.569*8.5674*8.5698*8.56717
09/06/2021 06:20:00*8.5674*8.5663*8.5678*8.5654
09/06/2021 06:25:00*8.5663*8.5647*8.5666*8.5639
09/06/2021 06:30:00*8.5647*8.5653*8.5658*8.5642
09/06/2021 06:35:00*8.5653*8.5654*8.566*8.5641
09/06/2021 06:40:00*8.5654*8.5661*8.5667*8.5645
09/06/2021 06:45:00*8.5661*8.5678*8.56831*8.5659
09/06/2021 06:50:00*8.5678*8.5655*8.568*8.5649
09/06/2021 06:55:00*8.5655*8.5651*8.566*8.5649
09/06/2021 07:00:00*8.5651*8.5653*8.5666*8.56438
09/06/2021 07:05:00*8.5653*8.56452*8.567*8.5642
09/06/2021 07:10:00*8.56452*8.56485*8.5651*8.56391
09/06/2021 07:15:00*8.56485*8.56381*8.56512*8.56359
09/06/2021 07:20:00*8.56381*8.5637*8.56448*8.5623
09/06/2021 07:25:00*8.5637*8.5643*8.5647*8.56275
09/06/2021 07:30:00*8.5643*8.56527*8.56687*8.5642
09/06/2021 07:35:00*8.56527*8.5661*8.5662*8.5651
09/06/2021 07:40:00*8.5661*8.5648*8.56715*8.5643
09/06/2021 07:45:00*8.5648*8.5656*8.5657*8.5638
09/06/2021 07:50:00*8.5656*8.5658*8.5673*8.565
09/06/2021 07:55:00*8.5658*8.5666*8.5667*8.5645
09/06/2021 08:00:00*8.5666*8.5683*8.5696*8.5666
09/06/2021 08:05:00*8.5683*8.5688*8.5701*8.56795
09/06/2021 08:10:00*8.5688*8.5685*8.5699*8.56809
09/06/2021 08:15:00*8.5685*8.5681*8.56956*8.56781
09/06/2021 08:20:00*8.5681*8.5704*8.5704*8.568
09/06/2021 08:25:00*8.5704*8.57168*8.57222*8.56973
09/06/2021 08:30:00*8.57168*8.57145*8.57439*8.57121
09/06/2021 08:35:00*8.57145*8.5754*8.5759*8.57114
09/06/2021 08:40:00*8.5754*8.57453*8.5756*8.5735
09/06/2021 08:45:00*8.57453*8.5761*8.5785*8.57453
09/06/2021 08:50:00*8.5761*8.5753*8.57633*8.57456
09/06/2021 08:55:00*8.5753*8.5744*8.576*8.57382
09/06/2021 09:00:00*8.5744*8.5701*8.5757*8.5696
09/06/2021 09:05:00*8.5701*8.568*8.5706*8.5674
09/06/2021 09:10:00*8.568*8.5692*8.5693*8.5671
09/06/2021 09:15:00*8.5692*8.569*8.5704*8.568
09/06/2021 09:20:00*8.569*8.5695*8.5707*8.5687
09/06/2021 09:25:00*8.5695*8.56952*8.5707*8.56881
09/06/2021 09:30:00*8.56952*8.56916*8.5702*8.5687
09/06/2021 09:35:00*8.56916*8.5701*8.5709*8.56742
09/06/2021 09:40:00*8.5701*8.56949*8.5713*8.5694
09/06/2021 09:45:00*8.56949*8.5694*8.5706*8.56895
09/06/2021 09:50:00*8.5694*8.5702*8.57079*8.56914
09/06/2021 09:55:00*8.5702*8.56949*8.5702*8.56837
09/06/2021 10:00:00*8.56949*8.56871*8.56949*8.568
09/06/2021 10:05:00*8.56871*8.5695*8.56978*8.56792
09/06/2021 10:10:00*8.5695*8.5649*8.5695*8.56404
09/06/2021 10:15:00*8.5649*8.566*8.5668*8.5644
09/06/2021 10:20:00*8.566*8.566*8.5677*8.5658
09/06/2021 10:25:00*8.566*8.56387*8.5665*8.5637
09/06/2021 10:30:00*8.56387*8.56427*8.56477*8.56245
09/06/2021 10:35:00*8.56427*8.5655*8.5664*8.56383
09/06/2021 10:40:00*8.5655*8.5646*8.5662*8.5645
09/06/2021 10:45:00*8.5646*8.565*8.5653*8.5636
09/06/2021 10:50:00*8.565*8.5664*8.5665*8.56304
09/06/2021 10:55:00*8.5664*8.5684*8.5685*8.5663
09/06/2021 11:00:00*8.5684*8.56799*8.5714*8.5676
09/06/2021 11:05:00*8.56799*8.5684*8.569*8.56754
09/06/2021 11:10:00*8.5684*8.56888*8.5703*8.5677
09/06/2021 11:15:00*8.56888*8.5679*8.5689*8.56746
09/06/2021 11:20:00*8.5679*8.5658*8.56814*8.5656
09/06/2021 11:25:00*8.5658*8.5666*8.56718*8.5658
09/06/2021 11:30:00*8.5666*8.56742*8.5675*8.5666
09/06/2021 11:35:00*8.56742*8.5656*8.56744*8.5655
09/06/2021 11:40:00*8.5656*8.5627*8.5659*8.5621
09/06/2021 11:45:00*8.5627*8.56223*8.5632*8.562
09/06/2021 11:50:00*8.56223*8.5634*8.5638*8.5621
09/06/2021 11:55:00*8.5634*8.5636*8.5641*8.56266
09/06/2021 12:00:00*8.5636*8.563*8.5637*8.5627
09/06/2021 12:05:00*8.563*8.5633*8.5636*8.5626
09/06/2021 12:10:00*8.5633*8.5624*8.56371*8.5622
09/06/2021 12:15:00*8.5624*8.5624*8.5645*8.5623
09/06/2021 12:20:00*8.5624*8.5617*8.5624*8.5609
09/06/2021 12:25:00*8.5617*8.56307*8.56307*8.5608
09/06/2021 12:30:00*8.56307*8.5661*8.5661*8.56303
09/06/2021 12:35:00*8.5661*8.56159*8.5663*8.56147
09/06/2021 12:40:00*8.56159*8.56194*8.5622*8.5605
09/06/2021 12:45:00*8.56194*8.56186*8.56269*8.5613
09/06/2021 12:50:00*8.56186*8.56045*8.56228*8.56014
09/06/2021 12:55:00*8.56045*8.5597*8.56145*8.559
09/06/2021 13:00:00*8.5597*8.5596*8.5606*8.5587
09/06/2021 13:05:00*8.5596*8.5594*8.5602*8.55802
09/06/2021 13:10:00*8.5594*8.5596*8.5601*8.5594
09/06/2021 13:15:00*8.5596*8.5599*8.56025*8.5595
09/06/2021 13:20:00*8.5599*8.5606*8.5608*8.5599
09/06/2021 13:25:00*8.5606*8.55993*8.5606*8.55946
09/06/2021 13:30:00*8.55993*8.5601*8.5604*8.5599
09/06/2021 13:35:00*8.5601*8.5603*8.5604*8.56
09/06/2021 13:40:00*8.5603*8.5608*8.5608*8.55991
09/06/2021 13:45:00*8.5608*8.5602*8.5608*8.56
09/06/2021 13:50:00*8.5602*8.5601*8.5605*8.5592
09/06/2021 13:55:00*8.5601*8.5599*8.5604*8.5595
09/06/2021 14:00:00*8.5599*8.56053*8.5614*8.5599
09/06/2021 14:05:00*8.56053*8.56151*8.56167*8.56053
09/06/2021 14:10:00*8.56151*8.56131*8.56169*8.56129
09/06/2021 14:15:00*8.56131*8.56079*8.56131*8.56079
09/06/2021 14:20:00*8.56079*8.56081*8.56091*8.56079
09/06/2021 14:25:00*8.56081*8.56065*8.56081*8.56062
09/06/2021 14:30:00*8.56065*8.561*8.5612*8.56056
09/06/2021 14:35:00*8.561*8.5611*8.5619*8.5608
09/06/2021 14:40:00*8.5611*8.5614*8.5615*8.5611
09/06/2021 14:45:00*8.5614*8.55958*8.5615*8.55958
09/06/2021 14:50:00*8.55958*8.55987*8.55987*8.55958
09/06/2021 14:55:00*8.55987*8.56163*8.56163*8.55987
09/06/2021 15:00:00*8.56163*8.56211*8.56318*8.56145
09/06/2021 15:05:00*8.56211*8.56331*8.56665*8.56028
09/06/2021 15:10:00*8.56331*8.56288*8.56394*8.56122
09/06/2021 15:15:00*8.56288*8.56329*8.56405*8.56147
09/06/2021 15:20:00*8.56329*8.56325*8.56465*8.56102
09/06/2021 15:25:00*8.56325*8.55943*8.56349*8.55943
09/06/2021 15:30:00*8.55943*8.55932*8.56217*8.55902
09/06/2021 15:35:00*8.55932*8.5591*8.55959*8.55891
09/06/2021 15:40:00*8.5591*8.56205*8.5623*8.5591
09/06/2021 15:45:00*8.56205*8.56193*8.56205*8.56193
09/06/2021 15:50:00*8.56193*8.56319*8.56319*8.56193
09/06/2021 15:55:00*8.56319*8.5616*8.5649*8.56122
09/06/2021 16:00:00*8.5616*8.56073*8.56213*8.56026
09/06/2021 16:05:00*8.56073*8.55985*8.56204*8.55915
09/06/2021 16:10:00*8.55985*8.55969*8.56037*8.55916
09/06/2021 16:15:00*8.55969*8.5604*8.56215*8.55921
09/06/2021 16:20:00*8.5604*8.55997*8.56057*8.5595
09/06/2021 16:25:00*8.55997*8.55994*8.56092*8.55941
09/06/2021 16:30:00*8.55994*8.56013*8.56072*8.55921
09/06/2021 16:35:00*8.56013*8.56114*8.56153*8.56013
09/06/2021 16:40:00*8.56114*8.55992*8.5614*8.55981
09/06/2021 16:45:00*8.55992*8.56102*8.56126*8.55988
09/06/2021 16:50:00*8.56102*8.56045*8.56145*8.56031
09/06/2021 16:55:00*8.56045*8.56047*8.5612*8.56024
09/06/2021 17:00:00*8.56047*8.55734*8.56124*8.55734
