09/02/2021 17:05:00*8.56287*8.56802*8.56865*8.55665
09/02/2021 17:10:00*8.56802*8.56761*8.56851*8.56761
09/02/2021 17:15:00*8.56761*8.56909*8.56911*8.56761
09/02/2021 17:20:00*8.56909*8.5684*8.56911*8.56818
09/02/2021 17:25:00*8.5684*8.56699*8.5684*8.5667
09/02/2021 17:30:00*8.56699*8.56663*8.56985*8.56663
09/02/2021 17:35:00*8.56663*8.56546*8.56663*8.56527
09/02/2021 17:40:00*8.56546*8.56553*8.56573*8.56533
09/02/2021 17:45:00*8.56553*8.56577*8.56584*8.56552
09/02/2021 17:50:00*8.56577*8.56599*8.56599*8.56573
09/02/2021 17:55:00*8.56599*8.56523*8.5668*8.56523
09/02/2021 18:00:00*8.56523*8.56899*8.56944*8.56523
09/02/2021 18:05:00*8.56899*8.56566*8.56899*8.56465
09/02/2021 18:10:00*8.56566*8.56575*8.56658*8.56508
09/02/2021 18:15:00*8.56575*8.56963*8.56963*8.5656
09/02/2021 18:20:00*8.56963*8.56997*8.57215*8.56963
09/02/2021 18:25:00*8.56997*8.57027*8.57027*8.56987
09/02/2021 18:30:00*8.57027*8.57027*8.57027*8.57027
09/02/2021 18:35:00*8.57027*8.57021*8.57027*8.57008
09/02/2021 18:40:00*8.57021*8.57026*8.57123*8.57008
09/02/2021 18:45:00*8.57026*8.57026*8.57026*8.57026
09/02/2021 18:50:00*8.57026*8.57029*8.57039*8.57009
09/02/2021 18:55:00*8.57029*8.57068*8.57068*8.5701
09/02/2021 19:00:00*8.57068*8.57019*8.57068*8.57019
09/02/2021 19:05:00*8.57019*8.57052*8.57079*8.57011
09/02/2021 19:10:00*8.57052*8.57053*8.57058*8.57047
09/02/2021 19:15:00*8.57053*8.5702*8.57083*8.5702
09/02/2021 19:20:00*8.5702*8.57026*8.57032*8.57017
09/02/2021 19:25:00*8.57026*8.57019*8.5703*8.57019
09/02/2021 19:30:00*8.57019*8.57021*8.57033*8.57019
09/02/2021 19:35:00*8.57021*8.57042*8.57058*8.57021
09/02/2021 19:40:00*8.57042*8.57047*8.57047*8.57042
09/02/2021 19:45:00*8.57047*8.57047*8.57144*8.5703
09/02/2021 19:50:00*8.57047*8.57035*8.5706*8.57014
09/02/2021 19:55:00*8.57035*8.5701*8.5705*8.5697
09/02/2021 20:00:00*8.5701*8.57009*8.5702*8.57007
09/02/2021 20:05:00*8.57009*8.57072*8.57119*8.57009
09/02/2021 20:10:00*8.57072*8.57063*8.5714*8.57035
09/02/2021 20:15:00*8.57063*8.57026*8.57111*8.56956
09/02/2021 20:20:00*8.57026*8.57048*8.57113*8.56999
09/02/2021 20:25:00*8.57048*8.57071*8.5708*8.57017
09/02/2021 20:30:00*8.57071*8.56912*8.57083*8.56903
09/02/2021 20:35:00*8.56912*8.56788*8.56934*8.56718
09/02/2021 20:40:00*8.56788*8.56716*8.56843*8.56711
09/02/2021 20:45:00*8.56716*8.56475*8.56725*8.56475
09/02/2021 20:50:00*8.56475*8.56546*8.56591*8.56471
09/02/2021 20:55:00*8.56546*8.56527*8.56659*8.56504
09/02/2021 21:00:00*8.56527*8.56439*8.56527*8.56379
09/02/2021 21:05:00*8.56439*8.56004*8.56439*8.55858
09/02/2021 21:10:00*8.56004*8.56175*8.56182*8.56004
09/02/2021 21:15:00*8.56175*8.56322*8.56355*8.56175
09/02/2021 21:20:00*8.56322*8.56669*8.5688*8.56285
09/02/2021 21:25:00*8.56669*8.56615*8.56693*8.5655
09/02/2021 21:30:00*8.56615*8.5653*8.56615*8.56441
09/02/2021 21:35:00*8.5653*8.56521*8.56648*8.56443
09/02/2021 21:40:00*8.56521*8.56483*8.56521*8.56413
09/02/2021 21:45:00*8.56483*8.5656*8.5657*8.56423
09/02/2021 21:50:00*8.5656*8.56496*8.56584*8.5646
09/02/2021 21:55:00*8.56496*8.56495*8.56538*8.56462
09/02/2021 22:00:00*8.56495*8.56482*8.56536*8.56475
09/02/2021 22:05:00*8.56482*8.56495*8.56562*8.56473
09/02/2021 22:10:00*8.56495*8.56392*8.56495*8.56367
09/02/2021 22:15:00*8.56392*8.56514*8.56553*8.56392
09/02/2021 22:20:00*8.56514*8.56511*8.56529*8.56475
09/02/2021 22:25:00*8.56511*8.56516*8.5652*8.56458
09/02/2021 22:30:00*8.56516*8.56616*8.56622*8.56502
09/02/2021 22:35:00*8.56616*8.56572*8.56688*8.56562
09/02/2021 22:40:00*8.56572*8.56579*8.56623*8.56535
09/02/2021 22:45:00*8.56579*8.56577*8.56625*8.56563
09/02/2021 22:50:00*8.56577*8.56674*8.56687*8.56573
09/02/2021 22:55:00*8.56674*8.56592*8.56682*8.56432
09/02/2021 23:00:00*8.56592*8.56827*8.56848*8.56537
09/02/2021 23:05:00*8.56827*8.57007*8.57167*8.56742
09/02/2021 23:10:00*8.57007*8.56979*8.57047*8.56967
09/02/2021 23:15:00*8.56979*8.57166*8.57194*8.56962
09/02/2021 23:20:00*8.57166*8.57121*8.57166*8.57043
09/02/2021 23:25:00*8.57121*8.57049*8.57132*8.57049
09/02/2021 23:30:00*8.57049*8.56815*8.5712*8.56799
09/02/2021 23:35:00*8.56815*8.568*8.56898*8.56774
09/02/2021 23:40:00*8.568*8.56851*8.56904*8.56789
09/02/2021 23:45:00*8.56851*8.56788*8.56863*8.56736
09/02/2021 23:50:00*8.56788*8.56744*8.56817*8.56738
09/02/2021 23:55:00*8.56744*8.56695*8.56754*8.56687
09/03/2021 00:00:00*8.56695*8.56762*8.56801*8.56695
09/03/2021 00:05:00*8.56762*8.56737*8.56794*8.56717
09/03/2021 00:10:00*8.56737*8.56831*8.56845*8.56737
09/03/2021 00:15:00*8.56831*8.56887*8.56887*8.56819
09/03/2021 00:20:00*8.56887*8.56816*8.56888*8.56806
09/03/2021 00:25:00*8.56816*8.56831*8.56831*8.56714
09/03/2021 00:30:00*8.56831*8.56827*8.5698*8.56807
09/03/2021 00:35:00*8.56827*8.56699*8.56827*8.56699
09/03/2021 00:40:00*8.56699*8.56443*8.56699*8.56434
09/03/2021 00:45:00*8.56443*8.57364*8.57364*8.56443
09/03/2021 00:50:00*8.57364*8.57272*8.57415*8.57242
09/03/2021 00:55:00*8.57272*8.56613*8.57272*8.5658
09/03/2021 01:00:00*8.56613*8.56775*8.56789*8.5661
09/03/2021 01:05:00*8.56775*8.57122*8.57381*8.56771
09/03/2021 01:10:00*8.57122*8.57189*8.57325*8.57106
09/03/2021 01:15:00*8.57189*8.57287*8.57323*8.57184
09/03/2021 01:20:00*8.57287*8.57223*8.57301*8.57156
09/03/2021 01:25:00*8.57223*8.57287*8.57303*8.57205
09/03/2021 01:30:00*8.57287*8.57075*8.57303*8.57074
09/03/2021 01:35:00*8.57075*8.57155*8.57309*8.57075
09/03/2021 01:40:00*8.57155*8.57073*8.57182*8.5687
09/03/2021 01:45:00*8.57073*8.5692*8.57096*8.569
09/03/2021 01:50:00*8.5692*8.56579*8.5692*8.56574
09/03/2021 01:55:00*8.56579*8.56711*8.5704*8.56494
09/03/2021 02:00:00*8.56711*8.56411*8.56711*8.56352
09/03/2021 02:05:00*8.56411*8.56757*8.56778*8.56363
09/03/2021 02:10:00*8.56757*8.57116*8.5718*8.56624
09/03/2021 02:15:00*8.57116*8.56913*8.5724*8.56913
09/03/2021 02:20:00*8.56913*8.56929*8.56936*8.56786
09/03/2021 02:25:00*8.56929*8.57013*8.5711*8.56888
09/03/2021 02:30:00*8.57013*8.57027*8.57073*8.56948
09/03/2021 02:35:00*8.57027*8.57547*8.57884*8.57027
09/03/2021 02:40:00*8.57547*8.57605*8.57645*8.57408
09/03/2021 02:45:00*8.57605*8.5727*8.5761*8.57262
09/03/2021 02:50:00*8.5727*8.5733*8.5746*8.57232
09/03/2021 02:55:00*8.5733*8.5742*8.575*8.57277
09/03/2021 03:00:00*8.5742*8.5705*8.5743*8.5703
09/03/2021 03:05:00*8.5705*8.5639*8.5705*8.5634
09/03/2021 03:10:00*8.5639*8.56277*8.56553*8.56165
09/03/2021 03:15:00*8.56277*8.56433*8.5648*8.56258
09/03/2021 03:20:00*8.56433*8.56022*8.5655*8.55972
09/03/2021 03:25:00*8.56022*8.55868*8.5603*8.55832
09/03/2021 03:30:00*8.55868*8.5624*8.5625*8.55847
09/03/2021 03:35:00*8.5624*8.56217*8.56313*8.5615
09/03/2021 03:40:00*8.56217*8.56183*8.56299*8.56161
09/03/2021 03:45:00*8.56183*8.5662*8.5664*8.56162
09/03/2021 03:50:00*8.5662*8.5649*8.56684*8.56371
09/03/2021 03:55:00*8.5649*8.56733*8.5688*8.56427
09/03/2021 04:00:00*8.56733*8.5633*8.56798*8.56249
09/03/2021 04:05:00*8.5633*8.56095*8.56576*8.56021
09/03/2021 04:10:00*8.56095*8.55994*8.5616*8.5593
09/03/2021 04:15:00*8.55994*8.55928*8.5602*8.5588
09/03/2021 04:20:00*8.55928*8.5607*8.56273*8.55928
09/03/2021 04:25:00*8.5607*8.5602*8.5618*8.55988
09/03/2021 04:30:00*8.5602*8.55954*8.561*8.55918
09/03/2021 04:35:00*8.55954*8.5595*8.5615*8.55915
09/03/2021 04:40:00*8.5595*8.55845*8.56*8.5581
09/03/2021 04:45:00*8.55845*8.56336*8.5648*8.55789
09/03/2021 04:50:00*8.56336*8.56747*8.5677*8.56276
09/03/2021 04:55:00*8.56747*8.56942*8.57*8.56545
09/03/2021 05:00:00*8.56942*8.57237*8.5729*8.56942
09/03/2021 05:05:00*8.57237*8.57591*8.577*8.57227
09/03/2021 05:10:00*8.57591*8.5755*8.57677*8.5726
09/03/2021 05:15:00*8.5755*8.57453*8.5769*8.57281
09/03/2021 05:20:00*8.57453*8.57676*8.57769*8.57429
09/03/2021 05:25:00*8.57676*8.576*8.5786*8.57585
09/03/2021 05:30:00*8.576*8.5731*8.57605*8.57245
09/03/2021 05:35:00*8.5731*8.57524*8.5758*8.57238
09/03/2021 05:40:00*8.57524*8.57383*8.5755*8.57345
09/03/2021 05:45:00*8.57383*8.57443*8.57443*8.57315
09/03/2021 05:50:00*8.57443*8.5754*8.57703*8.57417
09/03/2021 05:55:00*8.5754*8.5739*8.5764*8.57319
09/03/2021 06:00:00*8.5739*8.574*8.5771*8.5735
09/03/2021 06:05:00*8.574*8.57204*8.5745*8.57067
09/03/2021 06:10:00*8.57204*8.5716*8.5725*8.5705
09/03/2021 06:15:00*8.5716*8.56825*8.57214*8.56822
09/03/2021 06:20:00*8.56825*8.5669*8.5692*8.5664
09/03/2021 06:25:00*8.5669*8.5652*8.56761*8.5645
09/03/2021 06:30:00*8.5652*8.566*8.5663*8.56503
09/03/2021 06:35:00*8.566*8.57066*8.57166*8.566
09/03/2021 06:40:00*8.57066*8.571*8.5729*8.56983
09/03/2021 06:45:00*8.571*8.571*8.5714*8.56967
09/03/2021 06:50:00*8.571*8.5719*8.5724*8.571
09/03/2021 06:55:00*8.5719*8.5717*8.5723*8.57104
09/03/2021 07:00:00*8.5717*8.56797*8.5722*8.56753
09/03/2021 07:05:00*8.56797*8.56859*8.56934*8.56701
09/03/2021 07:10:00*8.56859*8.56606*8.5688*8.56567
09/03/2021 07:15:00*8.56606*8.5677*8.5684*8.5659
09/03/2021 07:20:00*8.5677*8.56803*8.56855*8.5673
09/03/2021 07:25:00*8.56803*8.56655*8.5682*8.56655
09/03/2021 07:30:00*8.56655*8.5663*8.56684*8.56384
09/03/2021 07:35:00*8.5663*8.56517*8.5675*8.56381
09/03/2021 07:40:00*8.56517*8.566*8.56785*8.5644
09/03/2021 07:45:00*8.566*8.5666*8.5672*8.5658
09/03/2021 07:50:00*8.5666*8.5665*8.5683*8.56632
09/03/2021 07:55:00*8.5665*8.5642*8.5668*8.56361
09/03/2021 08:00:00*8.5642*8.5665*8.5665*8.56317
09/03/2021 08:05:00*8.5665*8.56565*8.5694*8.56508
09/03/2021 08:10:00*8.56565*8.56552*8.5664*8.5639
09/03/2021 08:15:00*8.56552*8.5655*8.5679*8.5643
09/03/2021 08:20:00*8.5655*8.5625*8.5666*8.56216
09/03/2021 08:25:00*8.5625*8.5632*8.56368*8.56104
09/03/2021 08:30:00*8.5632*8.56175*8.56564*8.56175
09/03/2021 08:35:00*8.56175*8.54428*8.56175*8.53068
09/03/2021 08:40:00*8.54428*8.56812*8.56918*8.54015
09/03/2021 08:45:00*8.56812*8.5637*8.57349*8.55831
09/03/2021 08:50:00*8.5637*8.5519*8.5658*8.55156
09/03/2021 08:55:00*8.5519*8.5441*8.5527*8.54266
09/03/2021 09:00:00*8.5441*8.54319*8.5442*8.53582
09/03/2021 09:05:00*8.54319*8.5413*8.5441*8.5391
09/03/2021 09:10:00*8.5413*8.53695*8.5424*8.53499
09/03/2021 09:15:00*8.53695*8.5345*8.5415*8.5344
09/03/2021 09:20:00*8.5345*8.54259*8.54259*8.53228
09/03/2021 09:25:00*8.54259*8.5472*8.55063*8.5409
09/03/2021 09:30:00*8.5472*8.54999*8.5508*8.5433
09/03/2021 09:35:00*8.54999*8.543*8.55006*8.54122
09/03/2021 09:40:00*8.543*8.5574*8.5591*8.5425
09/03/2021 09:45:00*8.5574*8.5596*8.562*8.55571
09/03/2021 09:50:00*8.5596*8.55364*8.5597*8.55357
09/03/2021 09:55:00*8.55364*8.5492*8.5551*8.5485
09/03/2021 10:00:00*8.5492*8.5472*8.5517*8.547
09/03/2021 10:05:00*8.5472*8.5518*8.5527*8.5469
09/03/2021 10:10:00*8.5518*8.5526*8.557*8.5503
09/03/2021 10:15:00*8.5526*8.5482*8.5535*8.5466
09/03/2021 10:20:00*8.5482*8.5482*8.5484*8.54454
09/03/2021 10:25:00*8.5482*8.54969*8.55054*8.5452
09/03/2021 10:30:00*8.54969*8.5491*8.54969*8.5458
09/03/2021 10:35:00*8.5491*8.544*8.54966*8.5438
09/03/2021 10:40:00*8.544*8.5492*8.5494*8.54328
09/03/2021 10:45:00*8.5492*8.54741*8.55*8.5454
09/03/2021 10:50:00*8.54741*8.55544*8.5557*8.5468
09/03/2021 10:55:00*8.55544*8.5599*8.5601*8.55241
09/03/2021 11:00:00*8.5599*8.5507*8.5606*8.5502
09/03/2021 11:05:00*8.5507*8.5473*8.5522*8.54728
09/03/2021 11:10:00*8.5473*8.5468*8.54824*8.54576
09/03/2021 11:15:00*8.5468*8.54614*8.5468*8.54198
09/03/2021 11:20:00*8.54614*8.54897*8.54898*8.54498
09/03/2021 11:25:00*8.54897*8.5491*8.5503*8.54761
09/03/2021 11:30:00*8.5491*8.5498*8.5525*8.5482
09/03/2021 11:35:00*8.5498*8.5501*8.55197*8.54867
09/03/2021 11:40:00*8.5501*8.551*8.5515*8.54984
09/03/2021 11:45:00*8.551*8.55009*8.551*8.54996
09/03/2021 11:50:00*8.55009*8.54962*8.55101*8.54923
09/03/2021 11:55:00*8.54962*8.5442*8.5506*8.54396
09/03/2021 12:00:00*8.5442*8.54604*8.54604*8.543
09/03/2021 12:05:00*8.54604*8.5471*8.5474*8.54525
09/03/2021 12:10:00*8.5471*8.5464*8.5473*8.5459
09/03/2021 12:15:00*8.5464*8.54464*8.5466*8.54433
09/03/2021 12:20:00*8.54464*8.5455*8.5457*8.54458
09/03/2021 12:25:00*8.5455*8.5445*8.5456*8.5445
09/03/2021 12:30:00*8.5445*8.54428*8.54475*8.5435
09/03/2021 12:35:00*8.54428*8.5456*8.5458*8.54411
09/03/2021 12:40:00*8.5456*8.54507*8.5456*8.5446
09/03/2021 12:45:00*8.54507*8.5452*8.54545*8.54421
09/03/2021 12:50:00*8.5452*8.54462*8.5452*8.5443
09/03/2021 12:55:00*8.54462*8.5422*8.5449*8.5418
09/03/2021 13:00:00*8.5422*8.5408*8.5424*8.5406
09/03/2021 13:05:00*8.5408*8.5401*8.5412*8.539
09/03/2021 13:10:00*8.5401*8.5378*8.5404*8.53733
09/03/2021 13:15:00*8.5378*8.53669*8.5378*8.5363
09/03/2021 13:20:00*8.53669*8.536*8.53684*8.53586
09/03/2021 13:25:00*8.536*8.53516*8.5364*8.53516
09/03/2021 13:30:00*8.53516*8.5358*8.5361*8.53472
09/03/2021 13:35:00*8.5358*8.5365*8.5367*8.5358
09/03/2021 13:40:00*8.5365*8.5369*8.5373*8.5364
09/03/2021 13:45:00*8.5369*8.5333*8.5372*8.533
09/03/2021 13:50:00*8.5333*8.53292*8.5337*8.532
09/03/2021 13:55:00*8.53292*8.534*8.5341*8.53292
09/03/2021 14:00:00*8.534*8.53299*8.5355*8.53298
09/03/2021 14:05:00*8.53299*8.5333*8.5336*8.53282
09/03/2021 14:10:00*8.5333*8.5327*8.5337*8.5325
09/03/2021 14:15:00*8.5327*8.5335*8.5338*8.5325
09/03/2021 14:20:00*8.5335*8.5346*8.5347*8.5335
09/03/2021 14:25:00*8.5346*8.5349*8.5354*8.5345
09/03/2021 14:30:00*8.5349*8.53537*8.53567*8.5344
09/03/2021 14:35:00*8.53537*8.53723*8.53723*8.53537
09/03/2021 14:40:00*8.53723*8.537*8.53737*8.5367
09/03/2021 14:45:00*8.537*8.5374*8.5378*8.537
09/03/2021 14:50:00*8.5374*8.5381*8.5385*8.5374
09/03/2021 14:55:00*8.5381*8.5383*8.5391*8.5379
09/03/2021 15:00:00*8.5383*8.5376*8.5392*8.5372
09/03/2021 15:05:00*8.5376*8.5397*8.5402*8.5372
09/03/2021 15:10:00*8.5397*8.54114*8.5413*8.53915
09/03/2021 15:15:00*8.54114*8.5405*8.5414*8.54
09/03/2021 15:20:00*8.5405*8.54073*8.5416*8.54021
09/03/2021 15:25:00*8.54073*8.541*8.5418*8.54071
09/03/2021 15:30:00*8.541*8.5416*8.5417*8.5408
09/03/2021 15:35:00*8.5416*8.54021*8.5418*8.54021
09/03/2021 15:40:00*8.54021*8.54131*8.5418*8.54021
09/03/2021 15:45:00*8.54131*8.5413*8.5415*8.5411
09/03/2021 15:50:00*8.5413*8.54121*8.542*8.54121
09/03/2021 15:55:00*8.54121*8.5405*8.54121*8.54021
09/03/2021 16:00:00*8.5405*8.5465*8.5467*8.5405
09/03/2021 16:05:00*8.5465*8.54571*8.5475*8.54507
09/03/2021 16:10:00*8.54571*8.5457*8.5462*8.5457
09/03/2021 16:15:00*8.5457*8.5467*8.5469*8.54532
09/03/2021 16:20:00*8.5467*8.5462*8.5469*8.5459
09/03/2021 16:25:00*8.5462*8.54692*8.54728*8.5459
09/03/2021 16:30:00*8.54692*8.54734*8.54734*8.54631
09/03/2021 16:35:00*8.54734*8.54357*8.54777*8.54357
09/03/2021 16:40:00*8.54357*8.54501*8.54543*8.54347
09/03/2021 16:45:00*8.54501*8.54543*8.54578*8.54476
09/03/2021 16:50:00*8.54543*8.54411*8.54543*8.54339
09/03/2021 16:55:00*8.54411*8.54146*8.54417*8.54146
09/03/2021 17:00:00*8.54146*8.5377*8.54146*8.5377
