09/01/2021 17:05:00*8.6042*8.6007*8.60441*8.5927
09/01/2021 17:10:00*8.6007*8.60072*8.60155*8.59981
09/01/2021 17:15:00*8.60072*8.60032*8.6014*8.60032
09/01/2021 17:20:00*8.60032*8.60591*8.60669*8.60032
09/01/2021 17:25:00*8.60591*8.60558*8.60591*8.60494
09/01/2021 17:30:00*8.60558*8.60584*8.60589*8.60543
09/01/2021 17:35:00*8.60584*8.60474*8.60596*8.60441
09/01/2021 17:40:00*8.60474*8.60493*8.60493*8.60464
09/01/2021 17:45:00*8.60493*8.60468*8.60496*8.60466
09/01/2021 17:50:00*8.60468*8.60543*8.60543*8.60457
09/01/2021 17:55:00*8.60543*8.60503*8.60631*8.60502
09/01/2021 18:00:00*8.60503*8.60566*8.60566*8.60486
09/01/2021 18:05:00*8.60566*8.60402*8.60566*8.60105
09/01/2021 18:10:00*8.60402*8.60551*8.60557*8.60315
09/01/2021 18:15:00*8.60551*8.60599*8.6062*8.6049
09/01/2021 18:20:00*8.60599*8.60595*8.60624*8.60547
09/01/2021 18:25:00*8.60595*8.60672*8.60706*8.60557
09/01/2021 18:30:00*8.60672*8.60636*8.60693*8.60624
09/01/2021 18:35:00*8.60636*8.61398*8.61443*8.60636
09/01/2021 18:40:00*8.61398*8.61416*8.61416*8.61339
09/01/2021 18:45:00*8.61416*8.6133*8.6144*8.61329
09/01/2021 18:50:00*8.6133*8.61439*8.61445*8.6133
09/01/2021 18:55:00*8.61439*8.61411*8.61445*8.61406
09/01/2021 19:00:00*8.61411*8.61324*8.61411*8.61324
09/01/2021 19:05:00*8.61324*8.61192*8.61324*8.61192
09/01/2021 19:10:00*8.61192*8.61201*8.61236*8.61154
09/01/2021 19:15:00*8.61201*8.61256*8.61256*8.61155
09/01/2021 19:20:00*8.61256*8.61259*8.61271*8.61192
09/01/2021 19:25:00*8.61259*8.61266*8.61266*8.6121
09/01/2021 19:30:00*8.61266*8.61232*8.61266*8.6119
09/01/2021 19:35:00*8.61232*8.6123*8.61271*8.6119
09/01/2021 19:40:00*8.6123*8.6127*8.6127*8.6123
09/01/2021 19:45:00*8.6127*8.61265*8.6127*8.61265
09/01/2021 19:50:00*8.61265*8.61228*8.61276*8.61221
09/01/2021 19:55:00*8.61228*8.61236*8.61271*8.6122
09/01/2021 20:00:00*8.61236*8.61269*8.61306*8.6123
09/01/2021 20:05:00*8.61269*8.60589*8.61286*8.60587
09/01/2021 20:10:00*8.60589*8.60641*8.60698*8.60553
09/01/2021 20:15:00*8.60641*8.60564*8.60641*8.60551
09/01/2021 20:20:00*8.60564*8.60606*8.60641*8.60525
09/01/2021 20:25:00*8.60606*8.60668*8.60705*8.60606
09/01/2021 20:30:00*8.60668*8.61172*8.61273*8.60665
09/01/2021 20:35:00*8.61172*8.61136*8.61216*8.61064
09/01/2021 20:40:00*8.61136*8.61214*8.61234*8.61093
09/01/2021 20:45:00*8.61214*8.61285*8.61303*8.61174
09/01/2021 20:50:00*8.61285*8.61221*8.61289*8.61158
09/01/2021 20:55:00*8.61221*8.60874*8.61248*8.60873
09/01/2021 21:00:00*8.60874*8.60796*8.61031*8.6074
09/01/2021 21:05:00*8.60796*8.61044*8.61065*8.60766
09/01/2021 21:10:00*8.61044*8.60955*8.61104*8.60955
09/01/2021 21:15:00*8.60955*8.60846*8.60977*8.60843
09/01/2021 21:20:00*8.60846*8.60839*8.60861*8.60803
09/01/2021 21:25:00*8.60839*8.60872*8.60872*8.60782
09/01/2021 21:30:00*8.60872*8.60918*8.60926*8.60825
09/01/2021 21:35:00*8.60918*8.60891*8.6097*8.60891
09/01/2021 21:40:00*8.60891*8.61144*8.61154*8.60871
09/01/2021 21:45:00*8.61144*8.61358*8.61358*8.61144
09/01/2021 21:50:00*8.61358*8.61337*8.61446*8.6129
09/01/2021 21:55:00*8.61337*8.6137*8.61405*8.61258
09/01/2021 22:00:00*8.6137*8.61718*8.61805*8.6137
09/01/2021 22:05:00*8.61718*8.61726*8.61832*8.61715
09/01/2021 22:10:00*8.61726*8.61612*8.61778*8.61612
09/01/2021 22:15:00*8.61612*8.61495*8.61612*8.61495
09/01/2021 22:20:00*8.61495*8.6172*8.6172*8.61456
09/01/2021 22:25:00*8.6172*8.61676*8.6172*8.61627
09/01/2021 22:30:00*8.61676*8.61681*8.61682*8.61629
09/01/2021 22:35:00*8.61681*8.61439*8.61684*8.61408
09/01/2021 22:40:00*8.61439*8.61608*8.61608*8.61439
09/01/2021 22:45:00*8.61608*8.61511*8.61608*8.61493
09/01/2021 22:50:00*8.61511*8.61501*8.61556*8.61454
09/01/2021 22:55:00*8.61501*8.61557*8.61566*8.61475
09/01/2021 23:00:00*8.61557*8.6166*8.6166*8.61541
09/01/2021 23:05:00*8.6166*8.61703*8.61732*8.6163
09/01/2021 23:10:00*8.61703*8.61623*8.61703*8.61601
09/01/2021 23:15:00*8.61623*8.6165*8.6166*8.61623
09/01/2021 23:20:00*8.6165*8.61718*8.61732*8.6165
09/01/2021 23:25:00*8.61718*8.6171*8.61725*8.6166
09/01/2021 23:30:00*8.6171*8.61681*8.61725*8.61681
09/01/2021 23:35:00*8.61681*8.61674*8.61681*8.61638
09/01/2021 23:40:00*8.61674*8.61635*8.6168*8.61604
09/01/2021 23:45:00*8.61635*8.61622*8.61691*8.61572
09/01/2021 23:50:00*8.61622*8.61739*8.61743*8.61602
09/01/2021 23:55:00*8.61739*8.61706*8.61783*8.61706
09/02/2021 00:00:00*8.61706*8.61701*8.61728*8.61673
09/02/2021 00:05:00*8.61701*8.61707*8.61752*8.61699
09/02/2021 00:10:00*8.61707*8.61664*8.61739*8.61664
09/02/2021 00:15:00*8.61664*8.61676*8.61715*8.61611
09/02/2021 00:20:00*8.61676*8.61567*8.61676*8.61544
09/02/2021 00:25:00*8.61567*8.61568*8.61568*8.61531
09/02/2021 00:30:00*8.61568*8.61556*8.61583*8.61535
09/02/2021 00:35:00*8.61556*8.61559*8.61559*8.61551
09/02/2021 00:40:00*8.61559*8.61588*8.61602*8.61551
09/02/2021 00:45:00*8.61588*8.61643*8.61654*8.61567
09/02/2021 00:50:00*8.61643*8.6183*8.6183*8.616
09/02/2021 00:55:00*8.6183*8.61715*8.6183*8.61712
09/02/2021 01:00:00*8.61715*8.61724*8.61798*8.61715
09/02/2021 01:05:00*8.61724*8.6175*8.6184*8.61724
09/02/2021 01:10:00*8.6175*8.6163*8.6178*8.616
09/02/2021 01:15:00*8.6163*8.6161*8.6166*8.6158
09/02/2021 01:20:00*8.6161*8.6181*8.6182*8.6161
09/02/2021 01:25:00*8.6181*8.6168*8.6184*8.6167
09/02/2021 01:30:00*8.6168*8.6176*8.6186*8.61615
09/02/2021 01:35:00*8.6176*8.61674*8.6181*8.61674
09/02/2021 01:40:00*8.61674*8.61627*8.61727*8.6162
09/02/2021 01:45:00*8.61627*8.61589*8.61691*8.6158
09/02/2021 01:50:00*8.61589*8.61489*8.61697*8.61467
09/02/2021 01:55:00*8.61489*8.61466*8.61512*8.61408
09/02/2021 02:00:00*8.61466*8.6131*8.61473*8.61197
09/02/2021 02:05:00*8.6131*8.61036*8.6146*8.61036
09/02/2021 02:10:00*8.61036*8.61092*8.61193*8.61036
09/02/2021 02:15:00*8.61092*8.61233*8.61233*8.6104
09/02/2021 02:20:00*8.61233*8.61277*8.6139*8.61233
09/02/2021 02:25:00*8.61277*8.6146*8.6146*8.61235
09/02/2021 02:30:00*8.6146*8.61496*8.61496*8.61326
09/02/2021 02:35:00*8.61496*8.61492*8.616*8.6145
09/02/2021 02:40:00*8.61492*8.614*8.6154*8.6134
09/02/2021 02:45:00*8.614*8.6117*8.614*8.6103
09/02/2021 02:50:00*8.6117*8.6108*8.6119*8.6093
09/02/2021 02:55:00*8.6108*8.6059*8.6112*8.6059
09/02/2021 03:00:00*8.6059*8.6033*8.6059*8.603
09/02/2021 03:05:00*8.6033*8.60045*8.6047*8.6002
09/02/2021 03:10:00*8.60045*8.6017*8.6027*8.5997
09/02/2021 03:15:00*8.6017*8.60186*8.6049*8.60155
09/02/2021 03:20:00*8.60186*8.6022*8.60541*8.60153
09/02/2021 03:25:00*8.6022*8.59862*8.6026*8.59826
09/02/2021 03:30:00*8.59862*8.59992*8.6009*8.59686
09/02/2021 03:35:00*8.59992*8.59652*8.6005*8.59544
09/02/2021 03:40:00*8.59652*8.5945*8.5982*8.594
09/02/2021 03:45:00*8.5945*8.5923*8.5945*8.5919
09/02/2021 03:50:00*8.5923*8.59559*8.59634*8.5911
09/02/2021 03:55:00*8.59559*8.59543*8.59725*8.5945
09/02/2021 04:00:00*8.59543*8.5972*8.5987*8.59458
09/02/2021 04:05:00*8.5972*8.59732*8.5993*8.5958
09/02/2021 04:10:00*8.59732*8.60144*8.6019*8.59732
09/02/2021 04:15:00*8.60144*8.6023*8.6033*8.60084
09/02/2021 04:20:00*8.6023*8.60366*8.6038*8.6016
09/02/2021 04:25:00*8.60366*8.60191*8.60366*8.6003
09/02/2021 04:30:00*8.60191*8.60533*8.60546*8.6012
09/02/2021 04:35:00*8.60533*8.60739*8.60739*8.6035
09/02/2021 04:40:00*8.60739*8.6056*8.6076*8.60433
09/02/2021 04:45:00*8.6056*8.6019*8.6057*8.60148
09/02/2021 04:50:00*8.6019*8.6023*8.6028*8.6
09/02/2021 04:55:00*8.6023*8.60223*8.6042*8.60223
09/02/2021 05:00:00*8.60223*8.6015*8.6033*8.6002
09/02/2021 05:05:00*8.6015*8.60236*8.6032*8.6009
09/02/2021 05:10:00*8.60236*8.6076*8.6082*8.6023
09/02/2021 05:15:00*8.6076*8.6095*8.6107*8.6072
09/02/2021 05:20:00*8.6095*8.6072*8.61125*8.6072
09/02/2021 05:25:00*8.6072*8.60673*8.6074*8.6061
09/02/2021 05:30:00*8.60673*8.60733*8.6074*8.606
09/02/2021 05:35:00*8.60733*8.60698*8.60961*8.60693
09/02/2021 05:40:00*8.60698*8.60673*8.60753*8.60624
09/02/2021 05:45:00*8.60673*8.6037*8.60692*8.6037
09/02/2021 05:50:00*8.6037*8.60051*8.6037*8.5985
09/02/2021 05:55:00*8.60051*8.5987*8.60144*8.5975
09/02/2021 06:00:00*8.5987*8.59947*8.6002*8.5965
09/02/2021 06:05:00*8.59947*8.5997*8.60021*8.59878
09/02/2021 06:10:00*8.5997*8.5987*8.5998*8.59796
09/02/2021 06:15:00*8.5987*8.5982*8.5987*8.59704
09/02/2021 06:20:00*8.5982*8.5997*8.5999*8.5979
09/02/2021 06:25:00*8.5997*8.60046*8.6009*8.59841
09/02/2021 06:30:00*8.60046*8.599*8.60046*8.598
09/02/2021 06:35:00*8.599*8.5986*8.599*8.59723
09/02/2021 06:40:00*8.5986*8.5998*8.5999*8.59792
09/02/2021 06:45:00*8.5998*8.5995*8.5998*8.59832
09/02/2021 06:50:00*8.5995*8.60189*8.60263*8.59941
09/02/2021 06:55:00*8.60189*8.59897*8.60198*8.59897
09/02/2021 07:00:00*8.59897*8.59755*8.59897*8.59643
09/02/2021 07:05:00*8.59755*8.60085*8.601*8.59697
09/02/2021 07:10:00*8.60085*8.597*8.60085*8.5964
09/02/2021 07:15:00*8.597*8.6019*8.602*8.5965
09/02/2021 07:20:00*8.6019*8.60342*8.6037*8.60179
09/02/2021 07:25:00*8.60342*8.60257*8.6035*8.60184
09/02/2021 07:30:00*8.60257*8.60389*8.60557*8.60257
09/02/2021 07:35:00*8.60389*8.60191*8.60389*8.60179
09/02/2021 07:40:00*8.60191*8.5982*8.60195*8.59819
09/02/2021 07:45:00*8.5982*8.5998*8.6*8.59741
09/02/2021 07:50:00*8.5998*8.60046*8.60366*8.59706
09/02/2021 07:55:00*8.60046*8.59815*8.60097*8.5977
09/02/2021 08:00:00*8.59815*8.60161*8.60185*8.59685
09/02/2021 08:05:00*8.60161*8.59852*8.60185*8.59807
09/02/2021 08:10:00*8.59852*8.59943*8.60095*8.59851
09/02/2021 08:15:00*8.59943*8.603*8.6042*8.59943
09/02/2021 08:20:00*8.603*8.60502*8.6054*8.60238
09/02/2021 08:25:00*8.60502*8.6091*8.6091*8.60282
09/02/2021 08:30:00*8.6091*8.6037*8.6094*8.60367
09/02/2021 08:35:00*8.6037*8.60432*8.60553*8.60191
09/02/2021 08:40:00*8.60432*8.60563*8.6063*8.60432
09/02/2021 08:45:00*8.60563*8.60799*8.61146*8.60563
09/02/2021 08:50:00*8.60799*8.6054*8.60803*8.60435
09/02/2021 08:55:00*8.6054*8.60427*8.6054*8.60233
09/02/2021 09:00:00*8.60427*8.5997*8.60427*8.59926
09/02/2021 09:05:00*8.5997*8.59768*8.5998*8.5955
09/02/2021 09:10:00*8.59768*8.6015*8.6023*8.59629
09/02/2021 09:15:00*8.6015*8.59967*8.602*8.5983
09/02/2021 09:20:00*8.59967*8.59995*8.6011*8.59861
09/02/2021 09:25:00*8.59995*8.59658*8.60053*8.59558
09/02/2021 09:30:00*8.59658*8.59697*8.5982*8.59637
09/02/2021 09:35:00*8.59697*8.5933*8.5979*8.5928
09/02/2021 09:40:00*8.5933*8.5965*8.5969*8.5931
09/02/2021 09:45:00*8.5965*8.5897*8.5965*8.58958
09/02/2021 09:50:00*8.5897*8.5862*8.5897*8.5853
09/02/2021 09:55:00*8.5862*8.5877*8.5901*8.58604
09/02/2021 10:00:00*8.5877*8.5877*8.59*8.58504
09/02/2021 10:05:00*8.5877*8.5951*8.5968*8.58677
09/02/2021 10:10:00*8.5951*8.59489*8.59548*8.5921
09/02/2021 10:15:00*8.59489*8.5927*8.5959*8.59223
09/02/2021 10:20:00*8.5927*8.5954*8.5955*8.59207
09/02/2021 10:25:00*8.5954*8.59157*8.5957*8.59145
09/02/2021 10:30:00*8.59157*8.59069*8.59239*8.5899
09/02/2021 10:35:00*8.59069*8.5887*8.59098*8.58807
09/02/2021 10:40:00*8.5887*8.58476*8.5891*8.58227
09/02/2021 10:45:00*8.58476*8.5785*8.58476*8.57803
09/02/2021 10:50:00*8.5785*8.5781*8.57899*8.57544
09/02/2021 10:55:00*8.5781*8.57524*8.5787*8.5752
09/02/2021 11:00:00*8.57524*8.5727*8.5763*8.5727
09/02/2021 11:05:00*8.5727*8.5767*8.5771*8.57209
09/02/2021 11:10:00*8.5767*8.5758*8.57813*8.57521
09/02/2021 11:15:00*8.5758*8.57652*8.5767*8.57243
09/02/2021 11:20:00*8.57652*8.57836*8.5806*8.57627
09/02/2021 11:25:00*8.57836*8.58234*8.58234*8.57822
09/02/2021 11:30:00*8.58234*8.5791*8.58237*8.5785
09/02/2021 11:35:00*8.5791*8.5771*8.5792*8.57612
09/02/2021 11:40:00*8.5771*8.57768*8.5809*8.57695
09/02/2021 11:45:00*8.57768*8.57758*8.57793*8.57644
09/02/2021 11:50:00*8.57758*8.57589*8.57871*8.5754
09/02/2021 11:55:00*8.57589*8.5784*8.57968*8.57578
09/02/2021 12:00:00*8.5784*8.5808*8.581*8.57829
09/02/2021 12:05:00*8.5808*8.5777*8.5809*8.57695
09/02/2021 12:10:00*8.5777*8.57849*8.58014*8.57737
09/02/2021 12:15:00*8.57849*8.5785*8.5792*8.57834
09/02/2021 12:20:00*8.5785*8.58053*8.58053*8.5778
09/02/2021 12:25:00*8.58053*8.57847*8.5806*8.57833
09/02/2021 12:30:00*8.57847*8.5766*8.57961*8.57649
09/02/2021 12:35:00*8.5766*8.576*8.5766*8.5755
09/02/2021 12:40:00*8.576*8.5784*8.5786*8.5756
09/02/2021 12:45:00*8.5784*8.5784*8.579*8.57692
09/02/2021 12:50:00*8.5784*8.5799*8.5803*8.5783
09/02/2021 12:55:00*8.5799*8.5784*8.5805*8.57818
09/02/2021 13:00:00*8.5784*8.5782*8.5784*8.57674
09/02/2021 13:05:00*8.5782*8.5777*8.5789*8.57737
09/02/2021 13:10:00*8.5777*8.5771*8.5778*8.57667
09/02/2021 13:15:00*8.5771*8.57875*8.57875*8.5765
09/02/2021 13:20:00*8.57875*8.5803*8.5808*8.57875
09/02/2021 13:25:00*8.5803*8.5794*8.5814*8.5788
09/02/2021 13:30:00*8.5794*8.5786*8.5799*8.5782
09/02/2021 13:35:00*8.5786*8.58031*8.581*8.5781
09/02/2021 13:40:00*8.58031*8.5779*8.5806*8.5779
09/02/2021 13:45:00*8.5779*8.5777*8.5783*8.57709
09/02/2021 13:50:00*8.5777*8.5784*8.5785*8.5766
09/02/2021 13:55:00*8.5784*8.57732*8.5784*8.5768
09/02/2021 14:00:00*8.57732*8.5772*8.57808*8.5768
09/02/2021 14:05:00*8.5772*8.57716*8.5783*8.57675
09/02/2021 14:10:00*8.57716*8.57584*8.57716*8.5754
09/02/2021 14:15:00*8.57584*8.57404*8.57584*8.57384
09/02/2021 14:20:00*8.57404*8.57523*8.5758*8.57341
09/02/2021 14:25:00*8.57523*8.57472*8.5755*8.57466
09/02/2021 14:30:00*8.57472*8.5748*8.57496*8.57401
09/02/2021 14:35:00*8.5748*8.5751*8.5752*8.57412
09/02/2021 14:40:00*8.5751*8.57601*8.5763*8.5751
09/02/2021 14:45:00*8.57601*8.57577*8.57611*8.5756
09/02/2021 14:50:00*8.57577*8.57665*8.57691*8.5756
09/02/2021 14:55:00*8.57665*8.5747*8.57665*8.5746
09/02/2021 15:00:00*8.5747*8.5724*8.5747*8.5715
09/02/2021 15:05:00*8.5724*8.57121*8.5728*8.57016
09/02/2021 15:10:00*8.57121*8.57236*8.57266*8.57102
09/02/2021 15:15:00*8.57236*8.5723*8.57328*8.57216
09/02/2021 15:20:00*8.5723*8.5716*8.5725*8.5716
09/02/2021 15:25:00*8.5716*8.5725*8.5729*8.5712
09/02/2021 15:30:00*8.5725*8.5718*8.5729*8.5713
09/02/2021 15:35:00*8.5718*8.5717*8.5722*8.5714
09/02/2021 15:40:00*8.5717*8.56998*8.5721*8.56975
09/02/2021 15:45:00*8.56998*8.5691*8.57023*8.568
09/02/2021 15:50:00*8.5691*8.5688*8.5693*8.568
09/02/2021 15:55:00*8.5688*8.56687*8.5691*8.566
09/02/2021 16:00:00*8.56687*8.56667*8.56736*8.56611
09/02/2021 16:05:00*8.56667*8.56939*8.56939*8.56655
09/02/2021 16:10:00*8.56939*8.56975*8.5698*8.56896
09/02/2021 16:15:00*8.56975*8.56975*8.57033*8.56905
09/02/2021 16:20:00*8.56975*8.56911*8.56975*8.56874
09/02/2021 16:25:00*8.56911*8.56881*8.56911*8.56837
09/02/2021 16:30:00*8.56881*8.56842*8.56896*8.56819
09/02/2021 16:35:00*8.56842*8.56793*8.56847*8.56751
09/02/2021 16:40:00*8.56793*8.5676*8.56813*8.5676
09/02/2021 16:45:00*8.5676*8.5663*8.56812*8.5662
09/02/2021 16:50:00*8.5663*8.56508*8.5673*8.56447
09/02/2021 16:55:00*8.56508*8.56839*8.56958*8.56364
09/02/2021 17:00:00*8.56839*8.56287*8.56839*8.56171
