08/31/2021 17:05:00*8.6175*8.6187*8.6188*8.6175
08/31/2021 17:10:00*8.6187*8.62234*8.62269*8.61787
08/31/2021 17:15:00*8.62234*8.6208*8.62235*8.61855
08/31/2021 17:20:00*8.6208*8.6201*8.62122*8.62008
08/31/2021 17:25:00*8.6201*8.62003*8.62102*8.61991
08/31/2021 17:30:00*8.62003*8.62073*8.62073*8.62
08/31/2021 17:35:00*8.62073*8.6205*8.62116*8.61991
08/31/2021 17:40:00*8.6205*8.61941*8.62111*8.61941
08/31/2021 17:45:00*8.61941*8.61941*8.61941*8.61941
08/31/2021 17:50:00*8.61941*8.62062*8.62078*8.61921
08/31/2021 17:55:00*8.62062*8.62055*8.62079*8.62039
08/31/2021 18:00:00*8.62055*8.6212*8.6212*8.62052
08/31/2021 18:05:00*8.6212*8.61957*8.62133*8.61862
08/31/2021 18:10:00*8.61957*8.6205*8.62099*8.61957
08/31/2021 18:15:00*8.6205*8.62078*8.62088*8.62002
08/31/2021 18:20:00*8.62078*8.62047*8.62078*8.61991
08/31/2021 18:25:00*8.62047*8.62024*8.62074*8.61995
08/31/2021 18:30:00*8.62024*8.62098*8.6212*8.62024
08/31/2021 18:35:00*8.62098*8.62054*8.62121*8.61978
08/31/2021 18:40:00*8.62054*8.61967*8.62093*8.61963
08/31/2021 18:45:00*8.61967*8.61979*8.62057*8.61965
08/31/2021 18:50:00*8.61979*8.61975*8.62043*8.61961
08/31/2021 18:55:00*8.61975*8.61949*8.61991*8.61949
08/31/2021 19:00:00*8.61949*8.61915*8.6198*8.61909
08/31/2021 19:05:00*8.61915*8.6202*8.62038*8.6188
08/31/2021 19:10:00*8.6202*8.62037*8.62045*8.6202
08/31/2021 19:15:00*8.62037*8.62048*8.62048*8.62006
08/31/2021 19:20:00*8.62048*8.62068*8.62148*8.62048
08/31/2021 19:25:00*8.62068*8.62035*8.62109*8.62034
08/31/2021 19:30:00*8.62035*8.62032*8.62064*8.62014
08/31/2021 19:35:00*8.62032*8.6204*8.6204*8.62002
08/31/2021 19:40:00*8.6204*8.6207*8.6207*8.62033
08/31/2021 19:45:00*8.6207*8.6209*8.6211*8.6207
08/31/2021 19:50:00*8.6209*8.6187*8.6211*8.6187
08/31/2021 19:55:00*8.6187*8.6183*8.619*8.6183
08/31/2021 20:00:00*8.6183*8.6195*8.6198*8.61824
08/31/2021 20:05:00*8.6195*8.6206*8.6216*8.61897
08/31/2021 20:10:00*8.6206*8.6195*8.62065*8.61896
08/31/2021 20:15:00*8.6195*8.61961*8.62051*8.6192
08/31/2021 20:20:00*8.61961*8.62087*8.62133*8.61961
08/31/2021 20:25:00*8.62087*8.62268*8.6227*8.62087
08/31/2021 20:30:00*8.62268*8.62268*8.62309*8.62244
08/31/2021 20:35:00*8.62268*8.62309*8.62332*8.62227
08/31/2021 20:40:00*8.62309*8.62492*8.62492*8.62305
08/31/2021 20:45:00*8.62492*8.62475*8.62523*8.62369
08/31/2021 20:50:00*8.62475*8.62573*8.62603*8.62391
08/31/2021 20:55:00*8.62573*8.62591*8.62634*8.62514
08/31/2021 21:00:00*8.62591*8.6257*8.62659*8.6254
08/31/2021 21:05:00*8.6257*8.62614*8.62704*8.62548
08/31/2021 21:10:00*8.62614*8.62681*8.62732*8.62583
08/31/2021 21:15:00*8.62681*8.62692*8.62723*8.62635
08/31/2021 21:20:00*8.62692*8.62704*8.6272*8.62619
08/31/2021 21:25:00*8.62704*8.62636*8.62736*8.62584
08/31/2021 21:30:00*8.62636*8.62593*8.62708*8.62568
08/31/2021 21:35:00*8.62593*8.62607*8.6271*8.62518
08/31/2021 21:40:00*8.62607*8.62571*8.62826*8.62538
08/31/2021 21:45:00*8.62571*8.62666*8.62723*8.62508
08/31/2021 21:50:00*8.62666*8.62588*8.62738*8.62558
08/31/2021 21:55:00*8.62588*8.62578*8.62628*8.62498
08/31/2021 22:00:00*8.62578*8.62494*8.6261*8.62397
08/31/2021 22:05:00*8.62494*8.62364*8.62497*8.62312
08/31/2021 22:10:00*8.62364*8.62395*8.62427*8.62324
08/31/2021 22:15:00*8.62395*8.62633*8.62673*8.62381
08/31/2021 22:20:00*8.62633*8.62639*8.62688*8.62578
08/31/2021 22:25:00*8.62639*8.62738*8.62743*8.626
08/31/2021 22:30:00*8.62738*8.62659*8.62755*8.62629
08/31/2021 22:35:00*8.62659*8.62605*8.62695*8.626
08/31/2021 22:40:00*8.62605*8.63232*8.63374*8.626
08/31/2021 22:45:00*8.63232*8.6319*8.63254*8.63157
08/31/2021 22:50:00*8.6319*8.63212*8.63219*8.63077
08/31/2021 22:55:00*8.63212*8.62833*8.63212*8.62825
08/31/2021 23:00:00*8.62833*8.62776*8.62874*8.62776
08/31/2021 23:05:00*8.62776*8.62741*8.62776*8.62707
08/31/2021 23:10:00*8.62741*8.62788*8.62825*8.62739
08/31/2021 23:15:00*8.62788*8.6282*8.6282*8.62779
08/31/2021 23:20:00*8.6282*8.62596*8.6282*8.62587
08/31/2021 23:25:00*8.62596*8.62557*8.626*8.62453
08/31/2021 23:30:00*8.62557*8.62533*8.62591*8.6249
08/31/2021 23:35:00*8.62533*8.62528*8.62546*8.62462
08/31/2021 23:40:00*8.62528*8.62576*8.62699*8.62477
08/31/2021 23:45:00*8.62576*8.62442*8.6258*8.62435
08/31/2021 23:50:00*8.62442*8.62473*8.62503*8.62421
08/31/2021 23:55:00*8.62473*8.62542*8.62571*8.6246
09/01/2021 00:00:00*8.62542*8.62565*8.62603*8.62539
09/01/2021 00:05:00*8.62565*8.62629*8.62652*8.62548
09/01/2021 00:10:00*8.62629*8.62545*8.62631*8.62436
09/01/2021 00:15:00*8.62545*8.62498*8.62564*8.62435
09/01/2021 00:20:00*8.62498*8.62512*8.62548*8.62478
09/01/2021 00:25:00*8.62512*8.62459*8.62514*8.62436
09/01/2021 00:30:00*8.62459*8.62472*8.62504*8.62406
09/01/2021 00:35:00*8.62472*8.62507*8.62575*8.62399
09/01/2021 00:40:00*8.62507*8.62663*8.62718*8.62475
09/01/2021 00:45:00*8.62663*8.62729*8.62802*8.62634
09/01/2021 00:50:00*8.62729*8.62924*8.62924*8.62715
09/01/2021 00:55:00*8.62924*8.62966*8.62976*8.62885
09/01/2021 01:00:00*8.62966*8.6297*8.63033*8.62931
09/01/2021 01:05:00*8.6297*8.6319*8.6319*8.62961
09/01/2021 01:10:00*8.6319*8.6308*8.63326*8.6304
09/01/2021 01:15:00*8.6308*8.63616*8.63616*8.63061
09/01/2021 01:20:00*8.63616*8.6354*8.63616*8.63413
09/01/2021 01:25:00*8.6354*8.6384*8.639*8.63515
09/01/2021 01:30:00*8.6384*8.6401*8.6409*8.6384
09/01/2021 01:35:00*8.6401*8.6373*8.6405*8.63669
09/01/2021 01:40:00*8.6373*8.6371*8.63812*8.63611
09/01/2021 01:45:00*8.6371*8.63621*8.6377*8.63607
09/01/2021 01:50:00*8.63621*8.6362*8.6373*8.63586
09/01/2021 01:55:00*8.6362*8.6397*8.63998*8.6354
09/01/2021 02:00:00*8.6397*8.63784*8.63994*8.63716
09/01/2021 02:05:00*8.63784*8.63432*8.63992*8.63427
09/01/2021 02:10:00*8.63432*8.63627*8.63751*8.63293
09/01/2021 02:15:00*8.63627*8.6378*8.6384*8.63538
09/01/2021 02:20:00*8.6378*8.6413*8.6415*8.6376
09/01/2021 02:25:00*8.6413*8.6412*8.64165*8.63943
09/01/2021 02:30:00*8.6412*8.63999*8.6415*8.63872
09/01/2021 02:35:00*8.63999*8.6437*8.64448*8.6381
09/01/2021 02:40:00*8.6437*8.6451*8.6459*8.6433
09/01/2021 02:45:00*8.6451*8.64419*8.6457*8.64369
09/01/2021 02:50:00*8.64419*8.6406*8.64446*8.6403
09/01/2021 02:55:00*8.6406*8.64081*8.6418*8.64031
09/01/2021 03:00:00*8.64081*8.63156*8.64081*8.63006
09/01/2021 03:05:00*8.63156*8.63312*8.6366*8.6309
09/01/2021 03:10:00*8.63312*8.6357*8.6388*8.63312
09/01/2021 03:15:00*8.6357*8.63523*8.6372*8.6318
09/01/2021 03:20:00*8.63523*8.6346*8.63744*8.6345
09/01/2021 03:25:00*8.6346*8.63417*8.63542*8.6329
09/01/2021 03:30:00*8.63417*8.63392*8.63617*8.6333
09/01/2021 03:35:00*8.63392*8.639*8.63958*8.63359
09/01/2021 03:40:00*8.639*8.64195*8.64195*8.6366
09/01/2021 03:45:00*8.64195*8.63601*8.64195*8.63549
09/01/2021 03:50:00*8.63601*8.63565*8.63793*8.63565
09/01/2021 03:55:00*8.63565*8.63216*8.63609*8.63147
09/01/2021 04:00:00*8.63216*8.6333*8.63501*8.6307
09/01/2021 04:05:00*8.6333*8.6335*8.6347*8.6326
09/01/2021 04:10:00*8.6335*8.63159*8.634*8.6311
09/01/2021 04:15:00*8.63159*8.63179*8.6325*8.6306
09/01/2021 04:20:00*8.63179*8.6308*8.6328*8.6305
09/01/2021 04:25:00*8.6308*8.6309*8.63267*8.62969
09/01/2021 04:30:00*8.6309*8.63333*8.634*8.6305
09/01/2021 04:35:00*8.63333*8.63102*8.6338*8.63102
09/01/2021 04:40:00*8.63102*8.62743*8.6312*8.626
09/01/2021 04:45:00*8.62743*8.62927*8.63039*8.62732
09/01/2021 04:50:00*8.62927*8.62852*8.6307*8.62827
09/01/2021 04:55:00*8.62852*8.62952*8.63126*8.6282
09/01/2021 05:00:00*8.62952*8.6276*8.63096*8.62713
09/01/2021 05:05:00*8.6276*8.63201*8.63201*8.6271
09/01/2021 05:10:00*8.63201*8.63269*8.63295*8.63107
09/01/2021 05:15:00*8.63269*8.6326*8.63286*8.6311
09/01/2021 05:20:00*8.6326*8.6369*8.6369*8.63255
09/01/2021 05:25:00*8.6369*8.6366*8.6403*8.63547
09/01/2021 05:30:00*8.6366*8.6371*8.63784*8.635
09/01/2021 05:35:00*8.6371*8.6306*8.63766*8.63013
09/01/2021 05:40:00*8.6306*8.63334*8.6338*8.6298
09/01/2021 05:45:00*8.63334*8.6361*8.6361*8.63332
09/01/2021 05:50:00*8.6361*8.63401*8.63788*8.63372
09/01/2021 05:55:00*8.63401*8.63043*8.63401*8.62985
09/01/2021 06:00:00*8.63043*8.6293*8.6315*8.6288
09/01/2021 06:05:00*8.6293*8.6303*8.6307*8.6278
09/01/2021 06:10:00*8.6303*8.6323*8.6332*8.6296
09/01/2021 06:15:00*8.6323*8.62894*8.6323*8.62894
09/01/2021 06:20:00*8.62894*8.63039*8.63068*8.6278
09/01/2021 06:25:00*8.63039*8.6303*8.6309*8.6294
09/01/2021 06:30:00*8.6303*8.6294*8.6311*8.6293
09/01/2021 06:35:00*8.6294*8.62729*8.63*8.6261
09/01/2021 06:40:00*8.62729*8.6273*8.62796*8.62491
09/01/2021 06:45:00*8.6273*8.629*8.629*8.6258
09/01/2021 06:50:00*8.629*8.6301*8.63014*8.62785
09/01/2021 06:55:00*8.6301*8.63262*8.6327*8.62963
09/01/2021 07:00:00*8.63262*8.62808*8.6327*8.62807
09/01/2021 07:05:00*8.62808*8.627*8.6284*8.6269
09/01/2021 07:10:00*8.627*8.626*8.6272*8.6256
09/01/2021 07:15:00*8.626*8.62649*8.62761*8.6259
09/01/2021 07:20:00*8.62649*8.631*8.6312*8.62649
09/01/2021 07:25:00*8.631*8.63266*8.6343*8.63021
09/01/2021 07:30:00*8.63266*8.62997*8.63289*8.62988
09/01/2021 07:35:00*8.62997*8.62853*8.6308*8.6283
09/01/2021 07:40:00*8.62853*8.62864*8.62866*8.62722
09/01/2021 07:45:00*8.62864*8.6324*8.6328*8.62858
09/01/2021 07:50:00*8.6324*8.63181*8.6332*8.63156
09/01/2021 07:55:00*8.63181*8.62951*8.63185*8.62934
09/01/2021 08:00:00*8.62951*8.6308*8.6324*8.62902
09/01/2021 08:05:00*8.6308*8.62807*8.631*8.62762
09/01/2021 08:10:00*8.62807*8.6274*8.62807*8.62619
09/01/2021 08:15:00*8.6274*8.6265*8.6283*8.6262
09/01/2021 08:20:00*8.6265*8.6203*8.6265*8.61696
09/01/2021 08:25:00*8.6203*8.62277*8.6246*8.618
09/01/2021 08:30:00*8.62277*8.61881*8.6235*8.61881
09/01/2021 08:35:00*8.61881*8.6181*8.6191*8.61548
09/01/2021 08:40:00*8.6181*8.61629*8.61857*8.61526
09/01/2021 08:45:00*8.61629*8.61169*8.61629*8.61147
09/01/2021 08:50:00*8.61169*8.61779*8.61786*8.61068
09/01/2021 08:55:00*8.61779*8.6177*8.6211*8.6171
09/01/2021 09:00:00*8.6177*8.614*8.6177*8.6127
09/01/2021 09:05:00*8.614*8.6136*8.6151*8.61277
09/01/2021 09:10:00*8.6136*8.61388*8.61455*8.6115
09/01/2021 09:15:00*8.61388*8.62052*8.62085*8.61351
09/01/2021 09:20:00*8.62052*8.6191*8.6237*8.61845
09/01/2021 09:25:00*8.6191*8.6168*8.6197*8.61624
09/01/2021 09:30:00*8.6168*8.61244*8.6172*8.6122
09/01/2021 09:35:00*8.61244*8.61045*8.61394*8.61044
09/01/2021 09:40:00*8.61045*8.6084*8.61067*8.6079
09/01/2021 09:45:00*8.6084*8.61252*8.61449*8.608
09/01/2021 09:50:00*8.61252*8.61217*8.6137*8.6101
09/01/2021 09:55:00*8.61217*8.6093*8.61226*8.6073
09/01/2021 10:00:00*8.6093*8.61155*8.61208*8.60874
09/01/2021 10:05:00*8.61155*8.6103*8.61631*8.60941
09/01/2021 10:10:00*8.6103*8.614*8.6176*8.6101
09/01/2021 10:15:00*8.614*8.61341*8.61584*8.61289
09/01/2021 10:20:00*8.61341*8.61073*8.6138*8.60878
09/01/2021 10:25:00*8.61073*8.6073*8.6112*8.60647
09/01/2021 10:30:00*8.6073*8.60881*8.60991*8.60688
09/01/2021 10:35:00*8.60881*8.6048*8.60881*8.6025
09/01/2021 10:40:00*8.6048*8.60683*8.60792*8.60334
09/01/2021 10:45:00*8.60683*8.6055*8.60683*8.60385
09/01/2021 10:50:00*8.6055*8.6053*8.6078*8.59974
09/01/2021 10:55:00*8.6053*8.60088*8.60538*8.6006
09/01/2021 11:00:00*8.60088*8.59812*8.60104*8.59526
09/01/2021 11:05:00*8.59812*8.60111*8.6019*8.59586
09/01/2021 11:10:00*8.60111*8.60016*8.60245*8.5994
09/01/2021 11:15:00*8.60016*8.59854*8.6011*8.5984
09/01/2021 11:20:00*8.59854*8.5983*8.5986*8.59624
09/01/2021 11:25:00*8.5983*8.60159*8.60231*8.59816
09/01/2021 11:30:00*8.60159*8.6038*8.6038*8.60091
09/01/2021 11:35:00*8.6038*8.6042*8.6046*8.6027
09/01/2021 11:40:00*8.6042*8.6042*8.6054*8.6034
09/01/2021 11:45:00*8.6042*8.60441*8.6053*8.604
09/01/2021 11:50:00*8.60441*8.6041*8.6053*8.6037
09/01/2021 11:55:00*8.6041*8.60464*8.6051*8.6041
09/01/2021 12:00:00*8.60464*8.6016*8.6047*8.6005
09/01/2021 12:05:00*8.6016*8.60016*8.6016*8.59919
09/01/2021 12:10:00*8.60016*8.5967*8.60035*8.5953
09/01/2021 12:15:00*8.5967*8.5955*8.597*8.5949
09/01/2021 12:20:00*8.5955*8.59231*8.5958*8.59231
09/01/2021 12:25:00*8.59231*8.59092*8.59286*8.59092
09/01/2021 12:30:00*8.59092*8.5917*8.592*8.5906
09/01/2021 12:35:00*8.5917*8.5924*8.5928*8.59103
09/01/2021 12:40:00*8.5924*8.5938*8.5946*8.59199
09/01/2021 12:45:00*8.5938*8.59498*8.5951*8.5938
09/01/2021 12:50:00*8.59498*8.59667*8.59703*8.59475
09/01/2021 12:55:00*8.59667*8.598*8.5984*8.59642
09/01/2021 13:00:00*8.598*8.5978*8.5982*8.59719
09/01/2021 13:05:00*8.5978*8.5986*8.5999*8.59766
09/01/2021 13:10:00*8.5986*8.59829*8.6001*8.5976
09/01/2021 13:15:00*8.59829*8.59698*8.5992*8.59659
09/01/2021 13:20:00*8.59698*8.59736*8.5987*8.59698
09/01/2021 13:25:00*8.59736*8.59781*8.5985*8.59718
09/01/2021 13:30:00*8.59781*8.5981*8.5984*8.5974
09/01/2021 13:35:00*8.5981*8.59941*8.59962*8.5977
09/01/2021 13:40:00*8.59941*8.6003*8.6005*8.5992
09/01/2021 13:45:00*8.6003*8.6009*8.60112*8.6003
09/01/2021 13:50:00*8.6009*8.6026*8.6042*8.6006
09/01/2021 13:55:00*8.6026*8.6033*8.6038*8.6021
09/01/2021 14:00:00*8.6033*8.60568*8.6071*8.6029
09/01/2021 14:05:00*8.60568*8.6077*8.608*8.60439
09/01/2021 14:10:00*8.6077*8.60314*8.608*8.60295
09/01/2021 14:15:00*8.60314*8.60288*8.604*8.6028
09/01/2021 14:20:00*8.60288*8.6029*8.60351*8.60278
09/01/2021 14:25:00*8.6029*8.6032*8.6033*8.60201
09/01/2021 14:30:00*8.6032*8.6031*8.6034*8.602
09/01/2021 14:35:00*8.6031*8.6065*8.6065*8.6031
09/01/2021 14:40:00*8.6065*8.6091*8.6093*8.60589
09/01/2021 14:45:00*8.6091*8.60544*8.6091*8.60439
09/01/2021 14:50:00*8.60544*8.6044*8.60561*8.604
09/01/2021 14:55:00*8.6044*8.6038*8.60461*8.6035
09/01/2021 15:00:00*8.6038*8.6032*8.6046*8.6031
09/01/2021 15:05:00*8.6032*8.607*8.60705*8.6032
09/01/2021 15:10:00*8.607*8.612*8.6122*8.60683
09/01/2021 15:15:00*8.612*8.6106*8.6121*8.61001
09/01/2021 15:20:00*8.6106*8.608*8.6106*8.60772
09/01/2021 15:25:00*8.608*8.60561*8.6081*8.6043
09/01/2021 15:30:00*8.60561*8.61101*8.61161*8.60555
09/01/2021 15:35:00*8.61101*8.60575*8.6128*8.60493
09/01/2021 15:40:00*8.60575*8.6061*8.60639*8.60409
09/01/2021 15:45:00*8.6061*8.61007*8.61029*8.60608
09/01/2021 15:50:00*8.61007*8.61095*8.61103*8.60995
09/01/2021 15:55:00*8.61095*8.614*8.6141*8.61054
09/01/2021 16:00:00*8.614*8.6132*8.6156*8.6128
09/01/2021 16:05:00*8.6132*8.6114*8.61331*8.6108
09/01/2021 16:10:00*8.6114*8.6112*8.6122*8.61093
09/01/2021 16:15:00*8.6112*8.61011*8.6114*8.61011
09/01/2021 16:20:00*8.61011*8.6103*8.6104*8.61001
09/01/2021 16:25:00*8.6103*8.61161*8.61232*8.6103
09/01/2021 16:30:00*8.61161*8.61109*8.61162*8.61049
09/01/2021 16:35:00*8.61109*8.61128*8.6128*8.61098
09/01/2021 16:40:00*8.61128*8.61171*8.61298*8.61123
09/01/2021 16:45:00*8.61171*8.6126*8.613*8.6114
09/01/2021 16:50:00*8.6126*8.6113*8.6126*8.6111
09/01/2021 16:55:00*8.6113*8.6108*8.612*8.61046
09/01/2021 17:00:00*8.6108*8.6042*8.6108*8.60233
