08/30/2021 17:05:00*8.6241*8.61604*8.6242*8.61508
08/30/2021 17:10:00*8.61604*8.61977*8.62047*8.61604
08/30/2021 17:15:00*8.61977*8.61977*8.61977*8.61977
08/30/2021 17:20:00*8.61977*8.61977*8.61977*8.61977
08/30/2021 17:25:00*8.61977*8.61988*8.61992*8.61977
08/30/2021 17:30:00*8.61988*8.62025*8.62265*8.61973
08/30/2021 17:35:00*8.62025*8.62023*8.62033*8.61997
08/30/2021 17:40:00*8.62023*8.61981*8.62033*8.61981
08/30/2021 17:45:00*8.61981*8.61746*8.6204*8.61746
08/30/2021 17:50:00*8.61746*8.61847*8.61847*8.61746
08/30/2021 17:55:00*8.61847*8.61814*8.61847*8.61779
08/30/2021 18:00:00*8.61814*8.61729*8.61814*8.61699
08/30/2021 18:05:00*8.61729*8.6181*8.6181*8.61387
08/30/2021 18:10:00*8.6181*8.61808*8.61825*8.61806
08/30/2021 18:15:00*8.61808*8.61802*8.61837*8.61791
08/30/2021 18:20:00*8.61802*8.61867*8.62009*8.61802
08/30/2021 18:25:00*8.61867*8.61861*8.61867*8.61861
08/30/2021 18:30:00*8.61861*8.61827*8.61861*8.61826
08/30/2021 18:35:00*8.61827*8.6218*8.6218*8.61827
08/30/2021 18:40:00*8.6218*8.62204*8.62224*8.6218
08/30/2021 18:45:00*8.62204*8.62235*8.62235*8.62191
08/30/2021 18:50:00*8.62235*8.62194*8.62262*8.62194
08/30/2021 18:55:00*8.62194*8.62218*8.62218*8.62166
08/30/2021 19:00:00*8.62218*8.62367*8.62372*8.62094
08/30/2021 19:05:00*8.62367*8.62341*8.62367*8.62296
08/30/2021 19:10:00*8.62341*8.62661*8.62667*8.62341
08/30/2021 19:15:00*8.62661*8.62611*8.62663*8.6261
08/30/2021 19:20:00*8.62611*8.62721*8.62721*8.62611
08/30/2021 19:25:00*8.62721*8.62703*8.62732*8.62698
08/30/2021 19:30:00*8.62703*8.62666*8.62734*8.62561
08/30/2021 19:35:00*8.62666*8.62657*8.62679*8.6262
08/30/2021 19:40:00*8.62657*8.62601*8.627*8.62596
08/30/2021 19:45:00*8.62601*8.62624*8.62664*8.62567
08/30/2021 19:50:00*8.62624*8.6253*8.62851*8.6249
08/30/2021 19:55:00*8.6253*8.6251*8.62588*8.6249
08/30/2021 20:00:00*8.6251*8.6256*8.6262*8.6248
08/30/2021 20:05:00*8.6256*8.62499*8.6264*8.62499
08/30/2021 20:10:00*8.62499*8.624*8.6255*8.624
08/30/2021 20:15:00*8.624*8.6239*8.6243*8.623
08/30/2021 20:20:00*8.6239*8.6227*8.6245*8.62068
08/30/2021 20:25:00*8.6227*8.6242*8.6246*8.62236
08/30/2021 20:30:00*8.6242*8.6232*8.6247*8.6227
08/30/2021 20:35:00*8.6232*8.6243*8.625*8.6232
08/30/2021 20:40:00*8.6243*8.6242*8.6247*8.6238
08/30/2021 20:45:00*8.6242*8.6244*8.62644*8.624
08/30/2021 20:50:00*8.6244*8.62586*8.62661*8.62343
08/30/2021 20:55:00*8.62586*8.62227*8.62586*8.62223
08/30/2021 21:00:00*8.62227*8.62161*8.62253*8.62081
08/30/2021 21:05:00*8.62161*8.62639*8.62691*8.62161
08/30/2021 21:10:00*8.62639*8.62557*8.62777*8.62424
08/30/2021 21:15:00*8.62557*8.62669*8.62869*8.62553
08/30/2021 21:20:00*8.62669*8.6267*8.6268*8.62669
08/30/2021 21:25:00*8.6267*8.624*8.6267*8.62335
08/30/2021 21:30:00*8.624*8.6237*8.62448*8.6237
08/30/2021 21:35:00*8.6237*8.6237*8.6242*8.6237
08/30/2021 21:40:00*8.6237*8.62033*8.6237*8.6196
08/30/2021 21:45:00*8.62033*8.62148*8.62148*8.61994
08/30/2021 21:50:00*8.62148*8.62146*8.62192*8.62088
08/30/2021 21:55:00*8.62146*8.62145*8.622*8.62099
08/30/2021 22:00:00*8.62145*8.62122*8.62209*8.62079
08/30/2021 22:05:00*8.62122*8.62156*8.62161*8.62098
08/30/2021 22:10:00*8.62156*8.62082*8.62194*8.62078
08/30/2021 22:15:00*8.62082*8.62058*8.62105*8.62051
08/30/2021 22:20:00*8.62058*8.6209*8.62111*8.62043
08/30/2021 22:25:00*8.6209*8.62039*8.62107*8.62021
08/30/2021 22:30:00*8.62039*8.62084*8.62135*8.61984
08/30/2021 22:35:00*8.62084*8.62135*8.62165*8.62047
08/30/2021 22:40:00*8.62135*8.62097*8.62152*8.62085
08/30/2021 22:45:00*8.62097*8.62112*8.62276*8.61975
08/30/2021 22:50:00*8.62112*8.62121*8.62121*8.62044
08/30/2021 22:55:00*8.62121*8.62*8.62231*8.62
08/30/2021 23:00:00*8.62*8.62219*8.62219*8.61953
08/30/2021 23:05:00*8.62219*8.62178*8.6224*8.62152
08/30/2021 23:10:00*8.62178*8.6214*8.62209*8.62139
08/30/2021 23:15:00*8.6214*8.6214*8.62166*8.6214
08/30/2021 23:20:00*8.6214*8.61661*8.6216*8.61652
08/30/2021 23:25:00*8.61661*8.61769*8.61769*8.61661
08/30/2021 23:30:00*8.61769*8.61919*8.62059*8.61699
08/30/2021 23:35:00*8.61919*8.61989*8.62139*8.61919
08/30/2021 23:40:00*8.61989*8.61542*8.62*8.61378
08/30/2021 23:45:00*8.61542*8.61626*8.61626*8.61478
08/30/2021 23:50:00*8.61626*8.61679*8.61689*8.61609
08/30/2021 23:55:00*8.61679*8.61306*8.61689*8.61266
08/31/2021 00:00:00*8.61306*8.61328*8.61453*8.61209
08/31/2021 00:05:00*8.61328*8.61441*8.6152*8.61328
08/31/2021 00:10:00*8.61441*8.6127*8.61449*8.6127
08/31/2021 00:15:00*8.6127*8.6117*8.6136*8.6117
08/31/2021 00:20:00*8.6117*8.60783*8.61222*8.60783
08/31/2021 00:25:00*8.60783*8.6096*8.61029*8.60783
08/31/2021 00:30:00*8.6096*8.6086*8.6102*8.6085
08/31/2021 00:35:00*8.6086*8.61179*8.61195*8.6085
08/31/2021 00:40:00*8.61179*8.61175*8.61399*8.6103
08/31/2021 00:45:00*8.61175*8.61112*8.61177*8.611
08/31/2021 00:50:00*8.61112*8.61146*8.61146*8.61103
08/31/2021 00:55:00*8.61146*8.61399*8.61399*8.61146
08/31/2021 01:00:00*8.61399*8.61459*8.61539*8.61065
08/31/2021 01:05:00*8.61459*8.61168*8.61459*8.61063
08/31/2021 01:10:00*8.61168*8.61084*8.61169*8.6098
08/31/2021 01:15:00*8.61084*8.61031*8.61084*8.6065
08/31/2021 01:20:00*8.61031*8.6077*8.61099*8.6075
08/31/2021 01:25:00*8.6077*8.60739*8.60846*8.60697
08/31/2021 01:30:00*8.60739*8.60714*8.60775*8.6064
08/31/2021 01:35:00*8.60714*8.6056*8.6075*8.6056
08/31/2021 01:40:00*8.6056*8.6054*8.6058*8.60509
08/31/2021 01:45:00*8.6054*8.60381*8.6054*8.6033
08/31/2021 01:50:00*8.60381*8.604*8.6045*8.6035
08/31/2021 01:55:00*8.604*8.60376*8.604*8.60293
08/31/2021 02:00:00*8.60376*8.6013*8.6049*8.6013
08/31/2021 02:05:00*8.6013*8.6004*8.6039*8.5995
08/31/2021 02:10:00*8.6004*8.6003*8.6006*8.5987
08/31/2021 02:15:00*8.6003*8.60014*8.60043*8.59932
08/31/2021 02:20:00*8.60014*8.5988*8.60014*8.5987
08/31/2021 02:25:00*8.5988*8.59955*8.59955*8.5987
08/31/2021 02:30:00*8.59955*8.59912*8.60123*8.59912
08/31/2021 02:35:00*8.59912*8.59971*8.60023*8.59871
08/31/2021 02:40:00*8.59971*8.59881*8.60003*8.59881
08/31/2021 02:45:00*8.59881*8.6001*8.6012*8.59871
08/31/2021 02:50:00*8.6001*8.5957*8.6012*8.5943
08/31/2021 02:55:00*8.5957*8.5987*8.5987*8.59469
08/31/2021 03:00:00*8.5987*8.5949*8.599*8.59431
08/31/2021 03:05:00*8.5949*8.5887*8.595*8.5884
08/31/2021 03:10:00*8.5887*8.586*8.59021*8.58515
08/31/2021 03:15:00*8.586*8.58661*8.5879*8.5856
08/31/2021 03:20:00*8.58661*8.5882*8.5883*8.5859
08/31/2021 03:25:00*8.5882*8.5906*8.5911*8.5874
08/31/2021 03:30:00*8.5906*8.59061*8.5919*8.5897
08/31/2021 03:35:00*8.59061*8.59092*8.5912*8.58862
08/31/2021 03:40:00*8.59092*8.59342*8.59349*8.58972
08/31/2021 03:45:00*8.59342*8.60069*8.60151*8.59342
08/31/2021 03:50:00*8.60069*8.59714*8.60069*8.59566
08/31/2021 03:55:00*8.59714*8.59616*8.598*8.5956
08/31/2021 04:00:00*8.59616*8.59466*8.597*8.59233
08/31/2021 04:05:00*8.59466*8.5968*8.59875*8.59466
08/31/2021 04:10:00*8.5968*8.5943*8.5978*8.5932
08/31/2021 04:15:00*8.5943*8.59573*8.59579*8.5914
08/31/2021 04:20:00*8.59573*8.59591*8.59605*8.5944
08/31/2021 04:25:00*8.59591*8.59668*8.5976*8.59506
08/31/2021 04:30:00*8.59668*8.5952*8.59705*8.59467
08/31/2021 04:35:00*8.5952*8.59345*8.5954*8.59327
08/31/2021 04:40:00*8.59345*8.59186*8.59434*8.5914
08/31/2021 04:45:00*8.59186*8.59389*8.59561*8.59174
08/31/2021 04:50:00*8.59389*8.5953*8.59603*8.59326
08/31/2021 04:55:00*8.5953*8.5989*8.5989*8.59518
08/31/2021 05:00:00*8.5989*8.599*8.5997*8.59815
08/31/2021 05:05:00*8.599*8.59609*8.599*8.59398
08/31/2021 05:10:00*8.59609*8.59662*8.5987*8.5959
08/31/2021 05:15:00*8.59662*8.59564*8.5976*8.595
08/31/2021 05:20:00*8.59564*8.5964*8.59678*8.5952
08/31/2021 05:25:00*8.5964*8.5979*8.5979*8.59503
08/31/2021 05:30:00*8.5979*8.6003*8.6005*8.5962
08/31/2021 05:35:00*8.6003*8.604*8.60496*8.59971
08/31/2021 05:40:00*8.604*8.5994*8.60478*8.5986
08/31/2021 05:45:00*8.5994*8.603*8.6044*8.599
08/31/2021 05:50:00*8.603*8.6046*8.605*8.6027
08/31/2021 05:55:00*8.6046*8.6056*8.6066*8.6041
08/31/2021 06:00:00*8.6056*8.6032*8.6075*8.6021
08/31/2021 06:05:00*8.6032*8.5984*8.6036*8.59781
08/31/2021 06:10:00*8.5984*8.59713*8.5991*8.5962
08/31/2021 06:15:00*8.59713*8.5971*8.5985*8.5963
08/31/2021 06:20:00*8.5971*8.5941*8.5971*8.5934
08/31/2021 06:25:00*8.5941*8.5919*8.5944*8.5909
08/31/2021 06:30:00*8.5919*8.59101*8.5934*8.59101
08/31/2021 06:35:00*8.59101*8.5902*8.59171*8.5887
08/31/2021 06:40:00*8.5902*8.59043*8.59157*8.58867
08/31/2021 06:45:00*8.59043*8.593*8.5934*8.58991
08/31/2021 06:50:00*8.593*8.5927*8.5951*8.58812
08/31/2021 06:55:00*8.5927*8.594*8.5973*8.592
08/31/2021 07:00:00*8.594*8.58982*8.596*8.58982
08/31/2021 07:05:00*8.58982*8.59232*8.5926*8.58806
08/31/2021 07:10:00*8.59232*8.58562*8.59301*8.58536
08/31/2021 07:15:00*8.58562*8.58624*8.5872*8.5856
08/31/2021 07:20:00*8.58624*8.5828*8.58624*8.58207
08/31/2021 07:25:00*8.5828*8.5849*8.5869*8.582
08/31/2021 07:30:00*8.5849*8.5838*8.58551*8.5837
08/31/2021 07:35:00*8.5838*8.5856*8.58577*8.58297
08/31/2021 07:40:00*8.5856*8.5843*8.5856*8.5843
08/31/2021 07:45:00*8.5843*8.58134*8.58521*8.57983
08/31/2021 07:50:00*8.58134*8.58103*8.5829*8.5783
08/31/2021 07:55:00*8.58103*8.58301*8.58437*8.5791
08/31/2021 08:00:00*8.58301*8.5787*8.5833*8.57843
08/31/2021 08:05:00*8.5787*8.58492*8.58707*8.5787
08/31/2021 08:10:00*8.58492*8.58507*8.5871*8.58363
08/31/2021 08:15:00*8.58507*8.58724*8.58762*8.58471
08/31/2021 08:20:00*8.58724*8.5846*8.58726*8.58326
08/31/2021 08:25:00*8.5846*8.5822*8.58512*8.58156
08/31/2021 08:30:00*8.5822*8.58221*8.58311*8.58142
08/31/2021 08:35:00*8.58221*8.58301*8.5847*8.58001
08/31/2021 08:40:00*8.58301*8.5831*8.58549*8.5814
08/31/2021 08:45:00*8.5831*8.58558*8.58584*8.5827
08/31/2021 08:50:00*8.58558*8.5832*8.58565*8.5829
08/31/2021 08:55:00*8.5832*8.5848*8.58839*8.58279
08/31/2021 09:00:00*8.5848*8.58146*8.5851*8.58087
08/31/2021 09:05:00*8.58146*8.5911*8.59126*8.58072
08/31/2021 09:10:00*8.5911*8.59872*8.59884*8.59066
08/31/2021 09:15:00*8.59872*8.60087*8.60114*8.5953
08/31/2021 09:20:00*8.60087*8.6052*8.6056*8.60087
08/31/2021 09:25:00*8.6052*8.59815*8.6058*8.59799
08/31/2021 09:30:00*8.59815*8.608*8.60855*8.59776
08/31/2021 09:35:00*8.608*8.6063*8.6113*8.6059
08/31/2021 09:40:00*8.6063*8.60653*8.6088*8.60503
08/31/2021 09:45:00*8.60653*8.6015*8.60699*8.59935
08/31/2021 09:50:00*8.6015*8.607*8.6071*8.60018
08/31/2021 09:55:00*8.607*8.61438*8.61476*8.606
08/31/2021 10:00:00*8.61438*8.61469*8.6174*8.61427
08/31/2021 10:05:00*8.61469*8.6058*8.61469*8.60459
08/31/2021 10:10:00*8.6058*8.60531*8.61017*8.6052
08/31/2021 10:15:00*8.60531*8.5995*8.60547*8.5992
08/31/2021 10:20:00*8.5995*8.5997*8.6024*8.5988
08/31/2021 10:25:00*8.5997*8.60771*8.60792*8.5997
08/31/2021 10:30:00*8.60771*8.6149*8.61787*8.60771
08/31/2021 10:35:00*8.6149*8.61573*8.6185*8.61452
08/31/2021 10:40:00*8.61573*8.61024*8.6177*8.60838
08/31/2021 10:45:00*8.61024*8.60967*8.61387*8.60796
08/31/2021 10:50:00*8.60967*8.6138*8.6141*8.60519
08/31/2021 10:55:00*8.6138*8.61797*8.6207*8.6138
08/31/2021 11:00:00*8.61797*8.6355*8.6416*8.61797
08/31/2021 11:05:00*8.6355*8.64005*8.6407*8.63069
08/31/2021 11:10:00*8.64005*8.637*8.6412*8.6364
08/31/2021 11:15:00*8.637*8.6395*8.6407*8.63427
08/31/2021 11:20:00*8.6395*8.63994*8.64077*8.63665
08/31/2021 11:25:00*8.63994*8.63889*8.64179*8.63862
08/31/2021 11:30:00*8.63889*8.63667*8.63922*8.63343
08/31/2021 11:35:00*8.63667*8.64019*8.6421*8.63607
08/31/2021 11:40:00*8.64019*8.6411*8.6413*8.6387
08/31/2021 11:45:00*8.6411*8.63592*8.6423*8.6358
08/31/2021 11:50:00*8.63592*8.63008*8.6362*8.63008
08/31/2021 11:55:00*8.63008*8.63158*8.6331*8.63008
08/31/2021 12:00:00*8.63158*8.63226*8.6332*8.63056
08/31/2021 12:05:00*8.63226*8.6301*8.634*8.63001
08/31/2021 12:10:00*8.6301*8.62905*8.6304*8.62811
08/31/2021 12:15:00*8.62905*8.6293*8.63006*8.62821
08/31/2021 12:20:00*8.6293*8.63213*8.63213*8.62895
08/31/2021 12:25:00*8.63213*8.63055*8.63365*8.63047
08/31/2021 12:30:00*8.63055*8.6288*8.6313*8.62791
08/31/2021 12:35:00*8.6288*8.6266*8.6306*8.6266
08/31/2021 12:40:00*8.6266*8.6285*8.62863*8.6266
08/31/2021 12:45:00*8.6285*8.628*8.6294*8.6277
08/31/2021 12:50:00*8.628*8.6278*8.6287*8.6274
08/31/2021 12:55:00*8.6278*8.629*8.6292*8.6275
08/31/2021 13:00:00*8.629*8.62674*8.6303*8.62629
08/31/2021 13:05:00*8.62674*8.62587*8.6276*8.62573
08/31/2021 13:10:00*8.62587*8.6246*8.6269*8.62436
08/31/2021 13:15:00*8.6246*8.6244*8.6256*8.62364
08/31/2021 13:20:00*8.6244*8.6286*8.6286*8.6244
08/31/2021 13:25:00*8.6286*8.6311*8.63242*8.6285
08/31/2021 13:30:00*8.6311*8.6311*8.6317*8.63026
08/31/2021 13:35:00*8.6311*8.6313*8.6318*8.6308
08/31/2021 13:40:00*8.6313*8.6305*8.6324*8.6299
08/31/2021 13:45:00*8.6305*8.6298*8.6313*8.6296
08/31/2021 13:50:00*8.6298*8.6309*8.6309*8.62881
08/31/2021 13:55:00*8.6309*8.62891*8.63098*8.62869
08/31/2021 14:00:00*8.62891*8.62671*8.6293*8.6267
08/31/2021 14:05:00*8.62671*8.62768*8.62768*8.6244
08/31/2021 14:10:00*8.62768*8.62769*8.62825*8.62721
08/31/2021 14:15:00*8.62769*8.62617*8.62791*8.62578
08/31/2021 14:20:00*8.62617*8.62512*8.62673*8.6241
08/31/2021 14:25:00*8.62512*8.62312*8.62512*8.62312
08/31/2021 14:30:00*8.62312*8.62345*8.62375*8.62179
08/31/2021 14:35:00*8.62345*8.62301*8.62409*8.6227
08/31/2021 14:40:00*8.62301*8.62265*8.6235*8.6222
08/31/2021 14:45:00*8.62265*8.6252*8.6255*8.62258
08/31/2021 14:50:00*8.6252*8.6247*8.6255*8.6245
08/31/2021 14:55:00*8.6247*8.6229*8.6248*8.6229
08/31/2021 15:00:00*8.6229*8.6199*8.6232*8.6197
08/31/2021 15:05:00*8.6199*8.6221*8.6224*8.6199
08/31/2021 15:10:00*8.6221*8.62479*8.62563*8.6221
08/31/2021 15:15:00*8.62479*8.62648*8.62759*8.62479
08/31/2021 15:20:00*8.62648*8.6273*8.6284*8.6262
08/31/2021 15:25:00*8.6273*8.6261*8.6275*8.626
08/31/2021 15:30:00*8.6261*8.6263*8.6265*8.6251
08/31/2021 15:35:00*8.6263*8.626*8.627*8.6256
08/31/2021 15:40:00*8.626*8.62721*8.62741*8.6259
08/31/2021 15:45:00*8.62721*8.62643*8.62735*8.62643
08/31/2021 15:50:00*8.62643*8.62697*8.62728*8.62643
08/31/2021 15:55:00*8.62697*8.62795*8.62795*8.62697
08/31/2021 16:00:00*8.62795*8.62996*8.63081*8.62704
08/31/2021 16:05:00*8.62996*8.6249*8.6303*8.62474
08/31/2021 16:10:00*8.6249*8.6226*8.62498*8.62259
08/31/2021 16:15:00*8.6226*8.62335*8.62335*8.62211
08/31/2021 16:20:00*8.62335*8.623*8.62487*8.62259
08/31/2021 16:25:00*8.623*8.6227*8.623*8.62092
08/31/2021 16:30:00*8.6227*8.62158*8.6227*8.62149
08/31/2021 16:35:00*8.62158*8.62143*8.62225*8.62101
08/31/2021 16:40:00*8.62143*8.62173*8.62191*8.62093
08/31/2021 16:45:00*8.62173*8.62131*8.62249*8.62048
08/31/2021 16:50:00*8.62131*8.62133*8.62216*8.62126
08/31/2021 16:55:00*8.62133*8.62048*8.62158*8.62029
08/31/2021 17:00:00*8.62048*8.6175*8.62112*8.6175
