08/29/2021 17:05:00*8.63545*8.63545*8.63545*8.63545
08/29/2021 17:10:00*8.63545*8.63502*8.63545*8.63491
08/29/2021 17:15:00*8.63502*8.63462*8.63641*8.63462
08/29/2021 17:20:00*8.63462*8.63483*8.63509*8.63403
08/29/2021 17:25:00*8.63483*8.6345*8.63512*8.6345
08/29/2021 17:30:00*8.6345*8.63508*8.63508*8.6345
08/29/2021 17:35:00*8.63508*8.63466*8.63715*8.63466
08/29/2021 17:40:00*8.63466*8.63455*8.63466*8.63436
08/29/2021 17:45:00*8.63455*8.63466*8.63484*8.63436
08/29/2021 17:50:00*8.63466*8.63488*8.63501*8.63436
08/29/2021 17:55:00*8.63488*8.63436*8.63488*8.63436
08/29/2021 18:00:00*8.63436*8.63516*8.63541*8.63436
08/29/2021 18:05:00*8.63516*8.6334*8.63516*8.63137
08/29/2021 18:10:00*8.6334*8.63301*8.63404*8.6315
08/29/2021 18:15:00*8.63301*8.63089*8.63371*8.63089
08/29/2021 18:20:00*8.63089*8.63359*8.63383*8.63089
08/29/2021 18:25:00*8.63359*8.63443*8.63443*8.6333
08/29/2021 18:30:00*8.63443*8.63322*8.63443*8.63315
08/29/2021 18:35:00*8.63322*8.63427*8.63536*8.63267
08/29/2021 18:40:00*8.63427*8.63461*8.63461*8.63329
08/29/2021 18:45:00*8.63461*8.63272*8.63461*8.63245
08/29/2021 18:50:00*8.63272*8.63253*8.63336*8.63238
08/29/2021 18:55:00*8.63253*8.63359*8.63377*8.63217
08/29/2021 19:00:00*8.63359*8.63296*8.63403*8.63247
08/29/2021 19:05:00*8.63296*8.6333*8.63439*8.63151
08/29/2021 19:10:00*8.6333*8.63262*8.63429*8.63232
08/29/2021 19:15:00*8.63262*8.63339*8.63422*8.6324
08/29/2021 19:20:00*8.63339*8.63317*8.63447*8.6326
08/29/2021 19:25:00*8.63317*8.63361*8.63457*8.63296
08/29/2021 19:30:00*8.63361*8.63458*8.63459*8.63246
08/29/2021 19:35:00*8.63458*8.63553*8.63596*8.63414
08/29/2021 19:40:00*8.63553*8.63417*8.63557*8.63325
08/29/2021 19:45:00*8.63417*8.63334*8.6353*8.63288
08/29/2021 19:50:00*8.63334*8.63388*8.63415*8.63223
08/29/2021 19:55:00*8.63388*8.6337*8.63425*8.63206
08/29/2021 20:00:00*8.6337*8.63386*8.63441*8.63218
08/29/2021 20:05:00*8.63386*8.63433*8.63454*8.63217
08/29/2021 20:10:00*8.63433*8.63604*8.63622*8.63418
08/29/2021 20:15:00*8.63604*8.6356*8.63625*8.63512
08/29/2021 20:20:00*8.6356*8.63335*8.63589*8.63255
08/29/2021 20:25:00*8.63335*8.63192*8.63374*8.63112
08/29/2021 20:30:00*8.63192*8.63134*8.63194*8.63075
08/29/2021 20:35:00*8.63134*8.63193*8.63193*8.63075
08/29/2021 20:40:00*8.63193*8.63126*8.63234*8.63068
08/29/2021 20:45:00*8.63126*8.63024*8.63126*8.63024
08/29/2021 20:50:00*8.63024*8.62891*8.63064*8.62856
08/29/2021 20:55:00*8.62891*8.62878*8.6292*8.62724
08/29/2021 21:00:00*8.62878*8.62874*8.62979*8.62825
08/29/2021 21:05:00*8.62874*8.62952*8.63267*8.62647
08/29/2021 21:10:00*8.62952*8.6318*8.63331*8.62839
08/29/2021 21:15:00*8.6318*8.63251*8.63275*8.63156
08/29/2021 21:20:00*8.63251*8.62925*8.63279*8.62821
08/29/2021 21:25:00*8.62925*8.62935*8.6301*8.6292
08/29/2021 21:30:00*8.62935*8.62793*8.62967*8.62793
08/29/2021 21:35:00*8.62793*8.62896*8.62909*8.62762
08/29/2021 21:40:00*8.62896*8.63058*8.63059*8.62822
08/29/2021 21:45:00*8.63058*8.62976*8.63085*8.62914
08/29/2021 21:50:00*8.62976*8.62899*8.63046*8.62895
08/29/2021 21:55:00*8.62899*8.62896*8.6292*8.62826
08/29/2021 22:00:00*8.62896*8.62836*8.62945*8.62803
08/29/2021 22:05:00*8.62836*8.62753*8.62852*8.62577
08/29/2021 22:10:00*8.62753*8.62661*8.62782*8.62637
08/29/2021 22:15:00*8.62661*8.62617*8.62711*8.62617
08/29/2021 22:20:00*8.62617*8.62979*8.63083*8.62605
08/29/2021 22:25:00*8.62979*8.63143*8.63156*8.6276
08/29/2021 22:30:00*8.63143*8.63214*8.63237*8.63081
08/29/2021 22:35:00*8.63214*8.63239*8.63259*8.63166
08/29/2021 22:40:00*8.63239*8.6323*8.63256*8.63172
08/29/2021 22:45:00*8.6323*8.63123*8.63243*8.62572
08/29/2021 22:50:00*8.63123*8.63195*8.63209*8.63062
08/29/2021 22:55:00*8.63195*8.63129*8.63324*8.63129
08/29/2021 23:00:00*8.63129*8.63095*8.63133*8.62988
08/29/2021 23:05:00*8.63095*8.63074*8.63319*8.63069
08/29/2021 23:10:00*8.63074*8.62972*8.63074*8.62869
08/29/2021 23:15:00*8.62972*8.62862*8.62972*8.62853
08/29/2021 23:20:00*8.62862*8.63273*8.63273*8.6284
08/29/2021 23:25:00*8.63273*8.6348*8.6348*8.63273
08/29/2021 23:30:00*8.6348*8.63418*8.63501*8.6337
08/29/2021 23:35:00*8.63418*8.63394*8.63504*8.63329
08/29/2021 23:40:00*8.63394*8.6272*8.63479*8.627
08/29/2021 23:45:00*8.6272*8.62833*8.62858*8.6269
08/29/2021 23:50:00*8.62833*8.63339*8.63529*8.62816
08/29/2021 23:55:00*8.63339*8.63328*8.63341*8.63248
08/30/2021 00:00:00*8.63328*8.63254*8.63348*8.62958
08/30/2021 00:05:00*8.63254*8.63278*8.63374*8.63234
08/30/2021 00:10:00*8.63278*8.63326*8.63328*8.63256
08/30/2021 00:15:00*8.63326*8.63081*8.63726*8.6296
08/30/2021 00:20:00*8.63081*8.63066*8.63458*8.63066
08/30/2021 00:25:00*8.63066*8.62996*8.63111*8.62954
08/30/2021 00:30:00*8.62996*8.63038*8.63045*8.62957
08/30/2021 00:35:00*8.63038*8.63238*8.63277*8.62984
08/30/2021 00:40:00*8.63238*8.63251*8.63286*8.63238
08/30/2021 00:45:00*8.63251*8.63276*8.63304*8.63238
08/30/2021 00:50:00*8.63276*8.63253*8.63278*8.63245
08/30/2021 00:55:00*8.63253*8.63138*8.63347*8.63079
08/30/2021 01:00:00*8.63138*8.63189*8.6328*8.63138
08/30/2021 01:05:00*8.63189*8.63106*8.63275*8.63072
08/30/2021 01:10:00*8.63106*8.63119*8.63203*8.63054
08/30/2021 01:15:00*8.63119*8.63254*8.63284*8.63094
08/30/2021 01:20:00*8.63254*8.63441*8.63453*8.63232
08/30/2021 01:25:00*8.63441*8.63366*8.6345*8.63353
08/30/2021 01:30:00*8.63366*8.63377*8.6341*8.63311
08/30/2021 01:35:00*8.63377*8.63399*8.63443*8.63355
08/30/2021 01:40:00*8.63399*8.63378*8.63466*8.63341
08/30/2021 01:45:00*8.63378*8.6344*8.63537*8.63378
08/30/2021 01:50:00*8.6344*8.63553*8.63567*8.6344
08/30/2021 01:55:00*8.63553*8.63764*8.63783*8.63473
08/30/2021 02:00:00*8.63764*8.63708*8.63828*8.63669
08/30/2021 02:05:00*8.63708*8.63693*8.63778*8.63598
08/30/2021 02:10:00*8.63693*8.63656*8.63713*8.63507
08/30/2021 02:15:00*8.63656*8.63783*8.6388*8.6353
08/30/2021 02:20:00*8.63783*8.63805*8.63885*8.63676
08/30/2021 02:25:00*8.63805*8.63683*8.63805*8.63634
08/30/2021 02:30:00*8.63683*8.63803*8.63826*8.63683
08/30/2021 02:35:00*8.63803*8.63924*8.63937*8.637
08/30/2021 02:40:00*8.63924*8.6427*8.64289*8.63905
08/30/2021 02:45:00*8.6427*8.647*8.64863*8.6417
08/30/2021 02:50:00*8.647*8.6457*8.65091*8.64272
08/30/2021 02:55:00*8.6457*8.64531*8.64665*8.64475
08/30/2021 03:00:00*8.64531*8.6442*8.6457*8.6442
08/30/2021 03:05:00*8.6442*8.64079*8.6443*8.63894
08/30/2021 03:10:00*8.64079*8.64006*8.6413*8.6379
08/30/2021 03:15:00*8.64006*8.64046*8.64219*8.64006
08/30/2021 03:20:00*8.64046*8.64001*8.64046*8.63739
08/30/2021 03:25:00*8.64001*8.64131*8.64166*8.64001
08/30/2021 03:30:00*8.64131*8.64524*8.64591*8.64014
08/30/2021 03:35:00*8.64524*8.6457*8.64614*8.64453
08/30/2021 03:40:00*8.6457*8.6461*8.6468*8.64512
08/30/2021 03:45:00*8.6461*8.65066*8.651*8.645
08/30/2021 03:50:00*8.65066*8.64963*8.65067*8.64568
08/30/2021 03:55:00*8.64963*8.64599*8.64971*8.64562
08/30/2021 04:00:00*8.64599*8.63735*8.64606*8.63691
08/30/2021 04:05:00*8.63735*8.64519*8.64569*8.63731
08/30/2021 04:10:00*8.64519*8.6466*8.6484*8.64498
08/30/2021 04:15:00*8.6466*8.6451*8.647*8.6443
08/30/2021 04:20:00*8.6451*8.6378*8.6453*8.63746
08/30/2021 04:25:00*8.6378*8.63822*8.63835*8.6363
08/30/2021 04:30:00*8.63822*8.6413*8.6423*8.6382
08/30/2021 04:35:00*8.6413*8.6383*8.6417*8.637
08/30/2021 04:40:00*8.6383*8.6395*8.64*8.6379
08/30/2021 04:45:00*8.6395*8.64471*8.64471*8.6395
08/30/2021 04:50:00*8.64471*8.64621*8.6479*8.6439
08/30/2021 04:55:00*8.64621*8.6453*8.64682*8.64417
08/30/2021 05:00:00*8.6453*8.6458*8.6458*8.64329
08/30/2021 05:05:00*8.6458*8.64582*8.64812*8.64392
08/30/2021 05:10:00*8.64582*8.64245*8.64684*8.64228
08/30/2021 05:15:00*8.64245*8.64316*8.64325*8.64206
08/30/2021 05:20:00*8.64316*8.64413*8.64417*8.64157
08/30/2021 05:25:00*8.64413*8.6455*8.6467*8.64384
08/30/2021 05:30:00*8.6455*8.6443*8.6455*8.6438
08/30/2021 05:35:00*8.6443*8.64114*8.6451*8.6411
08/30/2021 05:40:00*8.64114*8.64322*8.64364*8.64048
08/30/2021 05:45:00*8.64322*8.6454*8.6454*8.64284
08/30/2021 05:50:00*8.6454*8.64567*8.64567*8.6433
08/30/2021 05:55:00*8.64567*8.647*8.6472*8.64548
08/30/2021 06:00:00*8.647*8.6445*8.64733*8.6444
08/30/2021 06:05:00*8.6445*8.64574*8.64579*8.6427
08/30/2021 06:10:00*8.64574*8.64894*8.64966*8.6449
08/30/2021 06:15:00*8.64894*8.649*8.64943*8.64696
08/30/2021 06:20:00*8.649*8.6474*8.6491*8.64663
08/30/2021 06:25:00*8.6474*8.6462*8.6474*8.64396
08/30/2021 06:30:00*8.6462*8.64798*8.64802*8.6462
08/30/2021 06:35:00*8.64798*8.646*8.64798*8.6447
08/30/2021 06:40:00*8.646*8.64608*8.64648*8.64497
08/30/2021 06:45:00*8.64608*8.6472*8.648*8.6453
08/30/2021 06:50:00*8.6472*8.6478*8.6482*8.64603
08/30/2021 06:55:00*8.6478*8.6474*8.6478*8.6464
08/30/2021 07:00:00*8.6474*8.6468*8.64792*8.6466
08/30/2021 07:05:00*8.6468*8.6497*8.6497*8.64664
08/30/2021 07:10:00*8.6497*8.6462*8.6498*8.64591
08/30/2021 07:15:00*8.6462*8.6478*8.6479*8.6458
08/30/2021 07:20:00*8.6478*8.65046*8.65094*8.64777
08/30/2021 07:25:00*8.65046*8.6478*8.65046*8.6472
08/30/2021 07:30:00*8.6478*8.646*8.6485*8.646
08/30/2021 07:35:00*8.646*8.6445*8.6469*8.6444
08/30/2021 07:40:00*8.6445*8.6397*8.6445*8.63903
08/30/2021 07:45:00*8.6397*8.6382*8.6412*8.63773
08/30/2021 07:50:00*8.6382*8.63573*8.6382*8.63432
08/30/2021 07:55:00*8.63573*8.63898*8.63977*8.63511
08/30/2021 08:00:00*8.63898*8.6357*8.6402*8.63504
08/30/2021 08:05:00*8.6357*8.6349*8.6373*8.6346
08/30/2021 08:10:00*8.6349*8.6358*8.6368*8.63414
08/30/2021 08:15:00*8.6358*8.6274*8.6369*8.6257
08/30/2021 08:20:00*8.6274*8.6306*8.632*8.6274
08/30/2021 08:25:00*8.6306*8.62998*8.6323*8.62998
08/30/2021 08:30:00*8.62998*8.62856*8.6307*8.62831
08/30/2021 08:35:00*8.62856*8.63129*8.6318*8.62826
08/30/2021 08:40:00*8.63129*8.6314*8.63221*8.63096
08/30/2021 08:45:00*8.6314*8.63231*8.6331*8.63074
08/30/2021 08:50:00*8.63231*8.6353*8.6355*8.63219
08/30/2021 08:55:00*8.6353*8.6365*8.6382*8.634
08/30/2021 09:00:00*8.6365*8.64509*8.6471*8.6365
08/30/2021 09:05:00*8.64509*8.6412*8.6461*8.641
08/30/2021 09:10:00*8.6412*8.6396*8.6433*8.63908
08/30/2021 09:15:00*8.6396*8.6353*8.6399*8.63472
08/30/2021 09:20:00*8.6353*8.63642*8.63656*8.632
08/30/2021 09:25:00*8.63642*8.63538*8.63676*8.63315
08/30/2021 09:30:00*8.63538*8.63376*8.6361*8.63343
08/30/2021 09:35:00*8.63376*8.6344*8.6353*8.63278
08/30/2021 09:40:00*8.6344*8.6347*8.63575*8.63318
08/30/2021 09:45:00*8.6347*8.6351*8.63615*8.63393
08/30/2021 09:50:00*8.6351*8.63441*8.6355*8.63175
08/30/2021 09:55:00*8.63441*8.6369*8.63813*8.63413
08/30/2021 10:00:00*8.6369*8.6381*8.6382*8.63449
08/30/2021 10:05:00*8.6381*8.6343*8.6394*8.63297
08/30/2021 10:10:00*8.6343*8.6336*8.63449*8.63245
08/30/2021 10:15:00*8.6336*8.63522*8.636*8.63261
08/30/2021 10:20:00*8.63522*8.63759*8.64008*8.63509
08/30/2021 10:25:00*8.63759*8.6365*8.63942*8.636
08/30/2021 10:30:00*8.6365*8.6367*8.63734*8.6354
08/30/2021 10:35:00*8.6367*8.63539*8.6382*8.6346
08/30/2021 10:40:00*8.63539*8.63089*8.63549*8.63056
08/30/2021 10:45:00*8.63089*8.62633*8.631*8.62458
08/30/2021 10:50:00*8.62633*8.62168*8.6266*8.62092
08/30/2021 10:55:00*8.62168*8.6202*8.6224*8.619
08/30/2021 11:00:00*8.6202*8.61401*8.6202*8.61358
08/30/2021 11:05:00*8.61401*8.61571*8.61692*8.61398
08/30/2021 11:10:00*8.61571*8.61469*8.61571*8.6137
08/30/2021 11:15:00*8.61469*8.6153*8.6156*8.614
08/30/2021 11:20:00*8.6153*8.616*8.6162*8.61386
08/30/2021 11:25:00*8.616*8.61648*8.6166*8.61515
08/30/2021 11:30:00*8.61648*8.6189*8.6196*8.61648
08/30/2021 11:35:00*8.6189*8.6203*8.6209*8.61838
08/30/2021 11:40:00*8.6203*8.6214*8.6216*8.6201
08/30/2021 11:45:00*8.6214*8.62371*8.62527*8.6214
08/30/2021 11:50:00*8.62371*8.62188*8.62371*8.62122
08/30/2021 11:55:00*8.62188*8.62091*8.6225*8.6196
08/30/2021 12:00:00*8.62091*8.621*8.6219*8.61981
08/30/2021 12:05:00*8.621*8.62291*8.62291*8.6209
08/30/2021 12:10:00*8.62291*8.6227*8.6234*8.62241
08/30/2021 12:15:00*8.6227*8.62323*8.62421*8.62221
08/30/2021 12:20:00*8.62323*8.6234*8.6236*8.6224
08/30/2021 12:25:00*8.6234*8.6233*8.62355*8.62221
08/30/2021 12:30:00*8.6233*8.62388*8.62424*8.6233
08/30/2021 12:35:00*8.62388*8.62352*8.62388*8.62307
08/30/2021 12:40:00*8.62352*8.6234*8.6237*8.6227
08/30/2021 12:45:00*8.6234*8.62259*8.6236*8.6225
08/30/2021 12:50:00*8.62259*8.62152*8.6226*8.62113
08/30/2021 12:55:00*8.62152*8.62054*8.622*8.62032
08/30/2021 13:00:00*8.62054*8.62139*8.6219*8.6205
08/30/2021 13:05:00*8.62139*8.6211*8.6218*8.6195
08/30/2021 13:10:00*8.6211*8.6218*8.6218*8.6207
08/30/2021 13:15:00*8.6218*8.6214*8.62227*8.621
08/30/2021 13:20:00*8.6214*8.6215*8.6225*8.62112
08/30/2021 13:25:00*8.6215*8.6219*8.6222*8.6211
08/30/2021 13:30:00*8.6219*8.6212*8.6221*8.62081
08/30/2021 13:35:00*8.6212*8.62062*8.6217*8.6205
08/30/2021 13:40:00*8.62062*8.6205*8.6207*8.6202
08/30/2021 13:45:00*8.6205*8.6216*8.622*8.62043
08/30/2021 13:50:00*8.6216*8.62167*8.62236*8.62074
08/30/2021 13:55:00*8.62167*8.6219*8.62243*8.62163
08/30/2021 14:00:00*8.6219*8.6199*8.6221*8.61986
08/30/2021 14:05:00*8.6199*8.61929*8.6199*8.61798
08/30/2021 14:10:00*8.61929*8.62*8.62*8.61886
08/30/2021 14:15:00*8.62*8.62008*8.62085*8.61967
08/30/2021 14:20:00*8.62008*8.6207*8.6208*8.62
08/30/2021 14:25:00*8.6207*8.6207*8.6209*8.6192
08/30/2021 14:30:00*8.6207*8.6203*8.6207*8.61983
08/30/2021 14:35:00*8.6203*8.6205*8.62057*8.61947
08/30/2021 14:40:00*8.6205*8.62016*8.6205*8.6196
08/30/2021 14:45:00*8.62016*8.62125*8.62125*8.61995
08/30/2021 14:50:00*8.62125*8.62*8.6214*8.6196
08/30/2021 14:55:00*8.62*8.61994*8.6206*8.6196
08/30/2021 15:00:00*8.61994*8.6179*8.62007*8.61763
08/30/2021 15:05:00*8.6179*8.62041*8.621*8.6179
08/30/2021 15:10:00*8.62041*8.62053*8.6212*8.62002
08/30/2021 15:15:00*8.62053*8.62193*8.62205*8.62053
08/30/2021 15:20:00*8.62193*8.6221*8.6224*8.6217
08/30/2021 15:25:00*8.6221*8.6211*8.62289*8.62106
08/30/2021 15:30:00*8.6211*8.6206*8.6219*8.6205
08/30/2021 15:35:00*8.6206*8.6212*8.6212*8.61962
08/30/2021 15:40:00*8.6212*8.6227*8.6234*8.6211
08/30/2021 15:45:00*8.6227*8.6232*8.6239*8.6226
08/30/2021 15:50:00*8.6232*8.6224*8.6234*8.6222
08/30/2021 15:55:00*8.6224*8.6228*8.6232*8.6218
08/30/2021 16:00:00*8.6228*8.61769*8.623*8.6156
08/30/2021 16:05:00*8.61769*8.62193*8.62353*8.61769
08/30/2021 16:10:00*8.62193*8.62076*8.62193*8.61998
08/30/2021 16:15:00*8.62076*8.62342*8.62379*8.62074
08/30/2021 16:20:00*8.62342*8.62212*8.62363*8.622
08/30/2021 16:25:00*8.62212*8.6223*8.6224*8.62193
08/30/2021 16:30:00*8.6223*8.624*8.6244*8.6223
08/30/2021 16:35:00*8.624*8.6242*8.6248*8.6232
08/30/2021 16:40:00*8.6242*8.62421*8.6246*8.62388
08/30/2021 16:45:00*8.62421*8.624*8.62421*8.6239
08/30/2021 16:50:00*8.624*8.6246*8.6246*8.6238
08/30/2021 16:55:00*8.6246*8.6245*8.625*8.6239
08/30/2021 17:00:00*8.6245*8.6241*8.6246*8.6234
