08/26/2021 17:05:00*8.6952*8.702*8.7021*8.69067
08/26/2021 17:10:00*8.702*8.70635*8.70635*8.7015
08/26/2021 17:15:00*8.70635*8.70219*8.70639*8.69956
08/26/2021 17:20:00*8.70219*8.70189*8.70357*8.70168
08/26/2021 17:25:00*8.70189*8.70198*8.70212*8.70189
08/26/2021 17:30:00*8.70198*8.70215*8.70248*8.70198
08/26/2021 17:35:00*8.70215*8.70264*8.70528*8.70211
08/26/2021 17:40:00*8.70264*8.70284*8.70321*8.70253
08/26/2021 17:45:00*8.70284*8.70287*8.7055*8.70283
08/26/2021 17:50:00*8.70287*8.6997*8.70303*8.6996
08/26/2021 17:55:00*8.6997*8.69961*8.7007*8.6978
08/26/2021 18:00:00*8.69961*8.6997*8.70245*8.6991
08/26/2021 18:05:00*8.6997*8.69999*8.7014*8.6997
08/26/2021 18:10:00*8.69999*8.7004*8.7008*8.69995
08/26/2021 18:15:00*8.7004*8.7008*8.7013*8.6996
08/26/2021 18:20:00*8.7008*8.7007*8.7017*8.7002
08/26/2021 18:25:00*8.7007*8.69984*8.7012*8.6998
08/26/2021 18:30:00*8.69984*8.69966*8.701*8.69884
08/26/2021 18:35:00*8.69966*8.69922*8.70066*8.69823
08/26/2021 18:40:00*8.69922*8.69875*8.70011*8.69875
08/26/2021 18:45:00*8.69875*8.69894*8.69943*8.69875
08/26/2021 18:50:00*8.69894*8.69885*8.6995*8.69875
08/26/2021 18:55:00*8.69885*8.6991*8.6996*8.69881
08/26/2021 19:00:00*8.6991*8.6988*8.6993*8.6984
08/26/2021 19:05:00*8.6988*8.6981*8.699*8.6981
08/26/2021 19:10:00*8.6981*8.6981*8.6984*8.6977
08/26/2021 19:15:00*8.6981*8.6987*8.6987*8.6977
08/26/2021 19:20:00*8.6987*8.6989*8.699*8.6987
08/26/2021 19:25:00*8.6989*8.6988*8.6989*8.6987
08/26/2021 19:30:00*8.6988*8.6991*8.6992*8.6987
08/26/2021 19:35:00*8.6991*8.6991*8.6993*8.6988
08/26/2021 19:40:00*8.6991*8.6992*8.6992*8.6989
08/26/2021 19:45:00*8.6992*8.6995*8.6997*8.6992
08/26/2021 19:50:00*8.6995*8.6994*8.6998*8.69859
08/26/2021 19:55:00*8.6994*8.70019*8.70041*8.69885
08/26/2021 20:00:00*8.70019*8.70371*8.70375*8.70019
08/26/2021 20:05:00*8.70371*8.7099*8.71076*8.70263
08/26/2021 20:10:00*8.7099*8.7097*8.71011*8.7092
08/26/2021 20:15:00*8.7097*8.7056*8.7109*8.7043
08/26/2021 20:20:00*8.7056*8.7074*8.7116*8.7048
08/26/2021 20:25:00*8.7074*8.7056*8.7078*8.7054
08/26/2021 20:30:00*8.7056*8.7068*8.7071*8.7056
08/26/2021 20:35:00*8.7068*8.714*8.7144*8.7068
08/26/2021 20:40:00*8.714*8.7171*8.71795*8.714
08/26/2021 20:45:00*8.7171*8.7165*8.7174*8.7159
08/26/2021 20:50:00*8.7165*8.7157*8.717*8.71567
08/26/2021 20:55:00*8.7157*8.7156*8.7161*8.7143
08/26/2021 21:00:00*8.7156*8.71277*8.7162*8.70784
08/26/2021 21:05:00*8.71277*8.71554*8.71591*8.70939
08/26/2021 21:10:00*8.71554*8.71568*8.7162*8.7151
08/26/2021 21:15:00*8.71568*8.7142*8.7158*8.71367
08/26/2021 21:20:00*8.7142*8.71331*8.7142*8.7132
08/26/2021 21:25:00*8.71331*8.7115*8.71404*8.71068
08/26/2021 21:30:00*8.7115*8.71233*8.7132*8.71031
08/26/2021 21:35:00*8.71233*8.7123*8.7136*8.7122
08/26/2021 21:40:00*8.7123*8.7111*8.7125*8.7111
08/26/2021 21:45:00*8.7111*8.7121*8.71253*8.711
08/26/2021 21:50:00*8.7121*8.7102*8.7121*8.7101
08/26/2021 21:55:00*8.7102*8.71046*8.71081*8.7098
08/26/2021 22:00:00*8.71046*8.71095*8.7113*8.71013
08/26/2021 22:05:00*8.71095*8.70573*8.71122*8.70558
08/26/2021 22:10:00*8.70573*8.70634*8.70634*8.7045
08/26/2021 22:15:00*8.70634*8.7029*8.70638*8.70258
08/26/2021 22:20:00*8.7029*8.70321*8.70445*8.70247
08/26/2021 22:25:00*8.70321*8.7016*8.70321*8.7016
08/26/2021 22:30:00*8.7016*8.70001*8.70206*8.70001
08/26/2021 22:35:00*8.70001*8.69906*8.70059*8.69897
08/26/2021 22:40:00*8.69906*8.69965*8.69975*8.69903
08/26/2021 22:45:00*8.69965*8.69909*8.70009*8.69783
08/26/2021 22:50:00*8.69909*8.69981*8.69985*8.69908
08/26/2021 22:55:00*8.69981*8.70124*8.70154*8.69942
08/26/2021 23:00:00*8.70124*8.70558*8.70718*8.70115
08/26/2021 23:05:00*8.70558*8.70037*8.70619*8.69917
08/26/2021 23:10:00*8.70037*8.6986*8.7011*8.6986
08/26/2021 23:15:00*8.6986*8.69808*8.6988*8.697
08/26/2021 23:20:00*8.69808*8.69888*8.69888*8.69724
08/26/2021 23:25:00*8.69888*8.70329*8.70479*8.69786
08/26/2021 23:30:00*8.70329*8.70149*8.70419*8.70149
08/26/2021 23:35:00*8.70149*8.70008*8.7019*8.69875
08/26/2021 23:40:00*8.70008*8.69873*8.70008*8.69823
08/26/2021 23:45:00*8.69873*8.70009*8.70009*8.69834
08/26/2021 23:50:00*8.70009*8.69855*8.70009*8.69855
08/26/2021 23:55:00*8.69855*8.70009*8.70009*8.69855
08/27/2021 00:00:00*8.70009*8.6985*8.70009*8.69815
08/27/2021 00:05:00*8.6985*8.69809*8.69909*8.69809
08/27/2021 00:10:00*8.69809*8.69809*8.69809*8.69809
08/27/2021 00:15:00*8.69809*8.6981*8.6981*8.69809
08/27/2021 00:20:00*8.6981*8.69601*8.6981*8.69597
08/27/2021 00:25:00*8.69601*8.6971*8.6971*8.6951
08/27/2021 00:30:00*8.6971*8.69509*8.6971*8.69509
08/27/2021 00:35:00*8.69509*8.69309*8.69509*8.69309
08/27/2021 00:40:00*8.69309*8.6927*8.69352*8.69208
08/27/2021 00:45:00*8.6927*8.6927*8.693*8.69228
08/27/2021 00:50:00*8.6927*8.6933*8.6935*8.6923
08/27/2021 00:55:00*8.6933*8.6952*8.6952*8.6932
08/27/2021 01:00:00*8.6952*8.6949*8.6962*8.6945
08/27/2021 01:05:00*8.6949*8.6954*8.6972*8.6948
08/27/2021 01:10:00*8.6954*8.6965*8.697*8.695
08/27/2021 01:15:00*8.6965*8.6969*8.6972*8.6962
08/27/2021 01:20:00*8.6969*8.697*8.6975*8.6969
08/27/2021 01:25:00*8.697*8.6963*8.6975*8.6958
08/27/2021 01:30:00*8.6963*8.696*8.6966*8.69524
08/27/2021 01:35:00*8.696*8.6961*8.6971*8.6949
08/27/2021 01:40:00*8.6961*8.6972*8.6979*8.696
08/27/2021 01:45:00*8.6972*8.6962*8.6976*8.696
08/27/2021 01:50:00*8.6962*8.6963*8.6971*8.696
08/27/2021 01:55:00*8.6963*8.6962*8.6965*8.6957
08/27/2021 02:00:00*8.6962*8.69666*8.6969*8.6935
08/27/2021 02:05:00*8.69666*8.69513*8.69721*8.6939
08/27/2021 02:10:00*8.69513*8.697*8.69827*8.69476
08/27/2021 02:15:00*8.697*8.69503*8.697*8.69418
08/27/2021 02:20:00*8.69503*8.6953*8.6958*8.69389
08/27/2021 02:25:00*8.6953*8.6945*8.6973*8.6935
08/27/2021 02:30:00*8.6945*8.6904*8.6947*8.6902
08/27/2021 02:35:00*8.6904*8.6914*8.6914*8.6887
08/27/2021 02:40:00*8.6914*8.6919*8.69227*8.68959
08/27/2021 02:45:00*8.6919*8.6949*8.6953*8.6919
08/27/2021 02:50:00*8.6949*8.6935*8.6949*8.69226
08/27/2021 02:55:00*8.6935*8.69347*8.6948*8.6932
08/27/2021 03:00:00*8.69347*8.69317*8.6941*8.6929
08/27/2021 03:05:00*8.69317*8.69443*8.6965*8.69295
08/27/2021 03:10:00*8.69443*8.6948*8.6953*8.69372
08/27/2021 03:15:00*8.6948*8.69768*8.6984*8.6942
08/27/2021 03:20:00*8.69768*8.6986*8.6996*8.69764
08/27/2021 03:25:00*8.6986*8.6991*8.6995*8.69786
08/27/2021 03:30:00*8.6991*8.70256*8.70256*8.698
08/27/2021 03:35:00*8.70256*8.70378*8.70514*8.70255
08/27/2021 03:40:00*8.70378*8.70586*8.70586*8.70378
08/27/2021 03:45:00*8.70586*8.7054*8.70794*8.70415
08/27/2021 03:50:00*8.7054*8.7044*8.70554*8.70411
08/27/2021 03:55:00*8.7044*8.7093*8.7095*8.70436
08/27/2021 04:00:00*8.7093*8.7062*8.7108*8.7058
08/27/2021 04:05:00*8.7062*8.70632*8.708*8.7057
08/27/2021 04:10:00*8.70632*8.70881*8.71001*8.70632
08/27/2021 04:15:00*8.70881*8.7134*8.71415*8.7086
08/27/2021 04:20:00*8.7134*8.70934*8.7138*8.7086
08/27/2021 04:25:00*8.70934*8.7107*8.7107*8.70827
08/27/2021 04:30:00*8.7107*8.71083*8.71174*8.70772
08/27/2021 04:35:00*8.71083*8.71232*8.71299*8.71083
08/27/2021 04:40:00*8.71232*8.71488*8.716*8.71128
08/27/2021 04:45:00*8.71488*8.71618*8.71693*8.7142
08/27/2021 04:50:00*8.71618*8.71177*8.7172*8.7106
08/27/2021 04:55:00*8.71177*8.7143*8.7143*8.71107
08/27/2021 05:00:00*8.7143*8.71796*8.71869*8.71311
08/27/2021 05:05:00*8.71796*8.7191*8.72*8.7168
08/27/2021 05:10:00*8.7191*8.71809*8.71994*8.71762
08/27/2021 05:15:00*8.71809*8.71854*8.7195*8.71793
08/27/2021 05:20:00*8.71854*8.71962*8.7203*8.71839
08/27/2021 05:25:00*8.71962*8.7196*8.7209*8.71922
08/27/2021 05:30:00*8.7196*8.7187*8.7201*8.71793
08/27/2021 05:35:00*8.7187*8.7188*8.71946*8.718
08/27/2021 05:40:00*8.7188*8.7207*8.7212*8.718
08/27/2021 05:45:00*8.7207*8.7187*8.7212*8.7179
08/27/2021 05:50:00*8.7187*8.7153*8.71919*8.7151
08/27/2021 05:55:00*8.7153*8.7159*8.7162*8.7133
08/27/2021 06:00:00*8.7159*8.7127*8.7161*8.712
08/27/2021 06:05:00*8.7127*8.71228*8.7141*8.71185
08/27/2021 06:10:00*8.71228*8.7121*8.7139*8.71172
08/27/2021 06:15:00*8.7121*8.71282*8.713*8.71151
08/27/2021 06:20:00*8.71282*8.7104*8.71327*8.7102
08/27/2021 06:25:00*8.7104*8.707*8.7106*8.70682
08/27/2021 06:30:00*8.707*8.7076*8.7084*8.7066
08/27/2021 06:35:00*8.7076*8.7121*8.7123*8.7074
08/27/2021 06:40:00*8.7121*8.7109*8.7125*8.71021
08/27/2021 06:45:00*8.7109*8.7106*8.7112*8.70997
08/27/2021 06:50:00*8.7106*8.71102*8.7122*8.7106
08/27/2021 06:55:00*8.71102*8.7093*8.7117*8.709
08/27/2021 07:00:00*8.7093*8.70855*8.7098*8.7076
08/27/2021 07:05:00*8.70855*8.70769*8.7095*8.70758
08/27/2021 07:10:00*8.70769*8.7077*8.7087*8.7068
08/27/2021 07:15:00*8.7077*8.7066*8.7077*8.7062
08/27/2021 07:20:00*8.7066*8.7074*8.7076*8.7064
08/27/2021 07:25:00*8.7074*8.7064*8.7083*8.70471
08/27/2021 07:30:00*8.7064*8.7048*8.7065*8.7041
08/27/2021 07:35:00*8.7048*8.70054*8.7051*8.70054
08/27/2021 07:40:00*8.70054*8.69744*8.7009*8.69673
08/27/2021 07:45:00*8.69744*8.6985*8.69901*8.69742
08/27/2021 07:50:00*8.6985*8.7*8.7018*8.69841
08/27/2021 07:55:00*8.7*8.70039*8.7026*8.6998
08/27/2021 08:00:00*8.70039*8.69901*8.7013*8.6982
08/27/2021 08:05:00*8.69901*8.69802*8.7016*8.6977
08/27/2021 08:10:00*8.69802*8.70239*8.70408*8.69802
08/27/2021 08:15:00*8.70239*8.70083*8.70239*8.69986
08/27/2021 08:20:00*8.70083*8.6992*8.70091*8.69855
08/27/2021 08:25:00*8.6992*8.69966*8.7006*8.6982
08/27/2021 08:30:00*8.69966*8.70006*8.7026*8.6988
08/27/2021 08:35:00*8.70006*8.69791*8.7011*8.6972
08/27/2021 08:40:00*8.69791*8.6989*8.7001*8.69785
08/27/2021 08:45:00*8.6989*8.7012*8.7012*8.69811
08/27/2021 08:50:00*8.7012*8.7024*8.7039*8.6995
08/27/2021 08:55:00*8.7024*8.6996*8.7024*8.6988
08/27/2021 09:00:00*8.6996*8.70322*8.70322*8.6994
08/27/2021 09:05:00*8.70322*8.7068*8.70697*8.7022
08/27/2021 09:10:00*8.7068*8.71249*8.7133*8.7066
08/27/2021 09:15:00*8.71249*8.71963*8.7207*8.71247
08/27/2021 09:20:00*8.71963*8.719*8.72181*8.71876
08/27/2021 09:25:00*8.719*8.7162*8.7197*8.7157
08/27/2021 09:30:00*8.7162*8.71172*8.7166*8.71172
08/27/2021 09:35:00*8.71172*8.71361*8.7149*8.7092
08/27/2021 09:40:00*8.71361*8.71417*8.71485*8.71159
08/27/2021 09:45:00*8.71417*8.71115*8.7158*8.709
08/27/2021 09:50:00*8.71115*8.69264*8.7114*8.68846
08/27/2021 09:55:00*8.69264*8.6838*8.69388*8.68228
08/27/2021 10:00:00*8.6838*8.6897*8.6897*8.68241
08/27/2021 10:05:00*8.6897*8.67366*8.70573*8.65932
08/27/2021 10:10:00*8.67366*8.66457*8.67471*8.66334
08/27/2021 10:15:00*8.66457*8.6516*8.66522*8.64989
08/27/2021 10:20:00*8.6516*8.65683*8.65797*8.64585
08/27/2021 10:25:00*8.65683*8.66351*8.66644*8.65351
08/27/2021 10:30:00*8.66351*8.66578*8.66735*8.6595
08/27/2021 10:35:00*8.66578*8.66058*8.66706*8.65736
08/27/2021 10:40:00*8.66058*8.6514*8.6621*8.6512
08/27/2021 10:45:00*8.6514*8.64667*8.6514*8.64601
08/27/2021 10:50:00*8.64667*8.6467*8.6485*8.6427
08/27/2021 10:55:00*8.6467*8.64104*8.64981*8.64005
08/27/2021 11:00:00*8.64104*8.6486*8.65264*8.63965
08/27/2021 11:05:00*8.6486*8.6487*8.64903*8.64136
08/27/2021 11:10:00*8.6487*8.6481*8.64877*8.64479
08/27/2021 11:15:00*8.6481*8.64671*8.65233*8.64602
08/27/2021 11:20:00*8.64671*8.645*8.65*8.64432
08/27/2021 11:25:00*8.645*8.65003*8.6502*8.64484
08/27/2021 11:30:00*8.65003*8.65452*8.65452*8.64976
08/27/2021 11:35:00*8.65452*8.64724*8.6547*8.64695
08/27/2021 11:40:00*8.64724*8.65245*8.65247*8.64652
08/27/2021 11:45:00*8.65245*8.65146*8.65347*8.6514
08/27/2021 11:50:00*8.65146*8.64337*8.65156*8.6403
08/27/2021 11:55:00*8.64337*8.64338*8.64503*8.64208
08/27/2021 12:00:00*8.64338*8.64129*8.64517*8.64088
08/27/2021 12:05:00*8.64129*8.642*8.6421*8.63996
08/27/2021 12:10:00*8.642*8.6404*8.6424*8.64024
08/27/2021 12:15:00*8.6404*8.64231*8.64231*8.63961
08/27/2021 12:20:00*8.64231*8.6418*8.6434*8.641
08/27/2021 12:25:00*8.6418*8.6389*8.642*8.6388
08/27/2021 12:30:00*8.6389*8.63743*8.6392*8.63743
08/27/2021 12:35:00*8.63743*8.6343*8.638*8.6338
08/27/2021 12:40:00*8.6343*8.6361*8.6371*8.6343
08/27/2021 12:45:00*8.6361*8.6349*8.6362*8.63396
08/27/2021 12:50:00*8.6349*8.63412*8.63613*8.63412
08/27/2021 12:55:00*8.63412*8.6326*8.6349*8.6326
08/27/2021 13:00:00*8.6326*8.63307*8.63307*8.63165
08/27/2021 13:05:00*8.63307*8.63439*8.63454*8.63229
08/27/2021 13:10:00*8.63439*8.6354*8.63581*8.63392
08/27/2021 13:15:00*8.6354*8.6356*8.6369*8.6353
08/27/2021 13:20:00*8.6356*8.63471*8.6361*8.63471
08/27/2021 13:25:00*8.63471*8.63355*8.63593*8.63336
08/27/2021 13:30:00*8.63355*8.63683*8.6381*8.63285
08/27/2021 13:35:00*8.63683*8.6375*8.6382*8.63669
08/27/2021 13:40:00*8.6375*8.63668*8.6378*8.63643
08/27/2021 13:45:00*8.63668*8.63733*8.6378*8.6366
08/27/2021 13:50:00*8.63733*8.6368*8.6389*8.63626
08/27/2021 13:55:00*8.6368*8.6383*8.6384*8.6366
08/27/2021 14:00:00*8.6383*8.6417*8.6423*8.6375
08/27/2021 14:05:00*8.6417*8.64429*8.64447*8.6415
08/27/2021 14:10:00*8.64429*8.6445*8.645*8.64406
08/27/2021 14:15:00*8.6445*8.6441*8.6448*8.6437
08/27/2021 14:20:00*8.6441*8.644*8.6445*8.64343
08/27/2021 14:25:00*8.644*8.64009*8.6441*8.64009
08/27/2021 14:30:00*8.64009*8.6407*8.6409*8.63866
08/27/2021 14:35:00*8.6407*8.6407*8.6414*8.64011
08/27/2021 14:40:00*8.6407*8.6411*8.6411*8.6404
08/27/2021 14:45:00*8.6411*8.6396*8.6412*8.6386
08/27/2021 14:50:00*8.6396*8.6379*8.64*8.63771
08/27/2021 14:55:00*8.6379*8.6372*8.638*8.636
08/27/2021 15:00:00*8.6372*8.63987*8.63994*8.6362
08/27/2021 15:05:00*8.63987*8.63972*8.64091*8.63935
08/27/2021 15:10:00*8.63972*8.63954*8.63998*8.63954
08/27/2021 15:15:00*8.63954*8.63961*8.6401*8.6393
08/27/2021 15:20:00*8.63961*8.63861*8.64018*8.63809
08/27/2021 15:25:00*8.63861*8.63847*8.63874*8.63773
08/27/2021 15:30:00*8.63847*8.63521*8.63851*8.63521
08/27/2021 15:35:00*8.63521*8.6364*8.63714*8.63502
08/27/2021 15:40:00*8.6364*8.6386*8.6387*8.6348
08/27/2021 15:45:00*8.6386*8.63825*8.6388*8.6379
08/27/2021 15:50:00*8.63825*8.6393*8.6393*8.63825
08/27/2021 15:55:00*8.6393*8.6372*8.6393*8.63683
08/27/2021 16:00:00*8.6372*8.63446*8.6382*8.6339
08/27/2021 16:05:00*8.63446*8.64237*8.64237*8.63433
08/27/2021 16:10:00*8.64237*8.64217*8.64312*8.64165
08/27/2021 16:15:00*8.64217*8.64071*8.64231*8.64063
08/27/2021 16:20:00*8.64071*8.64071*8.64105*8.63934
08/27/2021 16:25:00*8.64071*8.63981*8.64079*8.63969
08/27/2021 16:30:00*8.63981*8.6378*8.6403*8.63639
08/27/2021 16:35:00*8.6378*8.6372*8.6378*8.6368
08/27/2021 16:40:00*8.6372*8.636*8.6373*8.63558
08/27/2021 16:45:00*8.636*8.6354*8.6361*8.6343
08/27/2021 16:50:00*8.6354*8.6355*8.6358*8.63432
08/27/2021 16:55:00*8.6355*8.63558*8.6367*8.63432
08/27/2021 17:00:00*8.63558*8.62305*8.63558*8.62305
