08/25/2021 17:05:00*8.67397*8.6747*8.6747*8.66851
08/25/2021 17:10:00*8.6747*8.67812*8.67823*8.6739
08/25/2021 17:15:00*8.67812*8.67818*8.67842*8.67678
08/25/2021 17:20:00*8.67818*8.67665*8.67818*8.67664
08/25/2021 17:25:00*8.67665*8.67627*8.67678*8.67622
08/25/2021 17:30:00*8.67627*8.67669*8.6771*8.67611
08/25/2021 17:35:00*8.67669*8.67649*8.67671*8.67633
08/25/2021 17:40:00*8.67649*8.67666*8.67667*8.67634
08/25/2021 17:45:00*8.67666*8.67669*8.67701*8.67653
08/25/2021 17:50:00*8.67669*8.67767*8.67814*8.67657
08/25/2021 17:55:00*8.67767*8.68033*8.6811*8.67717
08/25/2021 18:00:00*8.68033*8.68014*8.68034*8.67962
08/25/2021 18:05:00*8.68014*8.68243*8.6825*8.68012
08/25/2021 18:10:00*8.68243*8.68499*8.68499*8.68154
08/25/2021 18:15:00*8.68499*8.6852*8.6852*8.68463
08/25/2021 18:20:00*8.6852*8.68495*8.6852*8.68495
08/25/2021 18:25:00*8.68495*8.68489*8.68583*8.68472
08/25/2021 18:30:00*8.68489*8.68499*8.68522*8.68453
08/25/2021 18:35:00*8.68499*8.68405*8.68499*8.68378
08/25/2021 18:40:00*8.68405*8.68408*8.68474*8.68358
08/25/2021 18:45:00*8.68408*8.68379*8.68419*8.68318
08/25/2021 18:50:00*8.68379*8.68379*8.68449*8.68369
08/25/2021 18:55:00*8.68379*8.68379*8.68459*8.68349
08/25/2021 19:00:00*8.68379*8.68379*8.68379*8.68369
08/25/2021 19:05:00*8.68379*8.68379*8.68379*8.68369
08/25/2021 19:10:00*8.68379*8.6818*8.68379*8.6813
08/25/2021 19:15:00*8.6818*8.6821*8.6821*8.6814
08/25/2021 19:20:00*8.6821*8.68472*8.68505*8.6819
08/25/2021 19:25:00*8.68472*8.68448*8.68492*8.68437
08/25/2021 19:30:00*8.68448*8.68406*8.68448*8.68389
08/25/2021 19:35:00*8.68406*8.68417*8.68438*8.68399
08/25/2021 19:40:00*8.68417*8.68378*8.68417*8.68378
08/25/2021 19:45:00*8.68378*8.68414*8.68414*8.68378
08/25/2021 19:50:00*8.68414*8.68416*8.68464*8.6839
08/25/2021 19:55:00*8.68416*8.68412*8.68451*8.68412
08/25/2021 20:00:00*8.68412*8.68367*8.68429*8.68367
08/25/2021 20:05:00*8.68367*8.68363*8.68544*8.68359
08/25/2021 20:10:00*8.68363*8.68432*8.68446*8.68305
08/25/2021 20:15:00*8.68432*8.68436*8.68441*8.68377
08/25/2021 20:20:00*8.68436*8.68531*8.68592*8.68413
08/25/2021 20:25:00*8.68531*8.68651*8.68687*8.68524
08/25/2021 20:30:00*8.68651*8.68819*8.68981*8.68644
08/25/2021 20:35:00*8.68819*8.68834*8.68844*8.68781
08/25/2021 20:40:00*8.68834*8.68937*8.68957*8.68834
08/25/2021 20:45:00*8.68937*8.68922*8.68965*8.68889
08/25/2021 20:50:00*8.68922*8.689*8.68935*8.68899
08/25/2021 20:55:00*8.689*8.68918*8.68939*8.68775
08/25/2021 21:00:00*8.68918*8.68988*8.69027*8.68915
08/25/2021 21:05:00*8.68988*8.69082*8.69104*8.68973
08/25/2021 21:10:00*8.69082*8.69235*8.69235*8.68969
08/25/2021 21:15:00*8.69235*8.69163*8.69235*8.69085
08/25/2021 21:20:00*8.69163*8.69067*8.6923*8.69067
08/25/2021 21:25:00*8.69067*8.69151*8.69201*8.69064
08/25/2021 21:30:00*8.69151*8.69074*8.69205*8.69072
08/25/2021 21:35:00*8.69074*8.6903*8.69169*8.6903
08/25/2021 21:40:00*8.6903*8.69151*8.6917*8.69014
08/25/2021 21:45:00*8.69151*8.69205*8.69205*8.69129
08/25/2021 21:50:00*8.69205*8.68978*8.69219*8.68927
08/25/2021 21:55:00*8.68978*8.68921*8.69038*8.68854
08/25/2021 22:00:00*8.68921*8.69001*8.69082*8.68896
08/25/2021 22:05:00*8.69001*8.6908*8.6915*8.68992
08/25/2021 22:10:00*8.6908*8.69129*8.69218*8.69074
08/25/2021 22:15:00*8.69129*8.69133*8.69164*8.69093
08/25/2021 22:20:00*8.69133*8.69154*8.69233*8.69126
08/25/2021 22:25:00*8.69154*8.69165*8.69225*8.6915
08/25/2021 22:30:00*8.69165*8.69248*8.69248*8.69161
08/25/2021 22:35:00*8.69248*8.69086*8.69256*8.69086
08/25/2021 22:40:00*8.69086*8.69117*8.69158*8.69078
08/25/2021 22:45:00*8.69117*8.69118*8.69213*8.69092
08/25/2021 22:50:00*8.69118*8.69171*8.69201*8.69118
08/25/2021 22:55:00*8.69171*8.69156*8.69187*8.69126
08/25/2021 23:00:00*8.69156*8.69097*8.69196*8.69086
08/25/2021 23:05:00*8.69097*8.69095*8.69165*8.69089
08/25/2021 23:10:00*8.69095*8.69083*8.69154*8.69076
08/25/2021 23:15:00*8.69083*8.69211*8.6922*8.69077
08/25/2021 23:20:00*8.69211*8.69156*8.69237*8.69156
08/25/2021 23:25:00*8.69156*8.69231*8.69238*8.69156
08/25/2021 23:30:00*8.69231*8.69223*8.69264*8.69214
08/25/2021 23:35:00*8.69223*8.69309*8.69341*8.69197
08/25/2021 23:40:00*8.69309*8.69274*8.6936*8.69272
08/25/2021 23:45:00*8.69274*8.69283*8.69292*8.69221
08/25/2021 23:50:00*8.69283*8.69306*8.6931*8.69267
08/25/2021 23:55:00*8.69306*8.69339*8.6934*8.69299
08/26/2021 00:00:00*8.69339*8.69242*8.69342*8.69217
08/26/2021 00:05:00*8.69242*8.69241*8.69253*8.69177
08/26/2021 00:10:00*8.69241*8.69185*8.69333*8.69185
08/26/2021 00:15:00*8.69185*8.69148*8.69221*8.69148
08/26/2021 00:20:00*8.69148*8.69068*8.69148*8.69058
08/26/2021 00:25:00*8.69068*8.69088*8.69108*8.69064
08/26/2021 00:30:00*8.69088*8.6914*8.69144*8.69077
08/26/2021 00:35:00*8.6914*8.69008*8.6914*8.69008
08/26/2021 00:40:00*8.69008*8.68933*8.69046*8.68933
08/26/2021 00:45:00*8.68933*8.68987*8.68995*8.68926
08/26/2021 00:50:00*8.68987*8.69011*8.69034*8.6895
08/26/2021 00:55:00*8.69011*8.69199*8.69259*8.68978
08/26/2021 01:00:00*8.69199*8.69306*8.69353*8.69199
08/26/2021 01:05:00*8.69306*8.69368*8.6944*8.69306
08/26/2021 01:10:00*8.69368*8.6956*8.69644*8.6936
08/26/2021 01:15:00*8.6956*8.6949*8.6966*8.6931
08/26/2021 01:20:00*8.6949*8.6932*8.6949*8.6932
08/26/2021 01:25:00*8.6932*8.6924*8.6933*8.69181
08/26/2021 01:30:00*8.6924*8.6921*8.6928*8.69203
08/26/2021 01:35:00*8.6921*8.69127*8.6921*8.6907
08/26/2021 01:40:00*8.69127*8.69105*8.69231*8.69067
08/26/2021 01:45:00*8.69105*8.69244*8.6925*8.68999
08/26/2021 01:50:00*8.69244*8.69108*8.69244*8.691
08/26/2021 01:55:00*8.69108*8.6908*8.69151*8.69002
08/26/2021 02:00:00*8.6908*8.69303*8.6936*8.69022
08/26/2021 02:05:00*8.69303*8.69346*8.6946*8.6922
08/26/2021 02:10:00*8.69346*8.69471*8.6953*8.69244
08/26/2021 02:15:00*8.69471*8.69499*8.69616*8.69326
08/26/2021 02:20:00*8.69499*8.69485*8.69654*8.69351
08/26/2021 02:25:00*8.69485*8.6964*8.69655*8.6946
08/26/2021 02:30:00*8.6964*8.69745*8.69863*8.69627
08/26/2021 02:35:00*8.69745*8.6972*8.69791*8.6969
08/26/2021 02:40:00*8.6972*8.69726*8.69862*8.69584
08/26/2021 02:45:00*8.69726*8.69902*8.6993*8.69726
08/26/2021 02:50:00*8.69902*8.69861*8.6995*8.6982
08/26/2021 02:55:00*8.69861*8.70064*8.70131*8.69759
08/26/2021 03:00:00*8.70064*8.701*8.70244*8.70046
08/26/2021 03:05:00*8.701*8.6959*8.702*8.6938
08/26/2021 03:10:00*8.6959*8.6961*8.6973*8.6942
08/26/2021 03:15:00*8.6961*8.69435*8.6993*8.69424
08/26/2021 03:20:00*8.69435*8.69769*8.69785*8.69163
08/26/2021 03:25:00*8.69769*8.70303*8.70428*8.69726
08/26/2021 03:30:00*8.70303*8.69506*8.70303*8.69484
08/26/2021 03:35:00*8.69506*8.68946*8.69535*8.68503
08/26/2021 03:40:00*8.68946*8.685*8.68986*8.68292
08/26/2021 03:45:00*8.685*8.68894*8.68971*8.68434
08/26/2021 03:50:00*8.68894*8.6915*8.6924*8.68854
08/26/2021 03:55:00*8.6915*8.69268*8.6938*8.6914
08/26/2021 04:00:00*8.69268*8.6878*8.69268*8.6876
08/26/2021 04:05:00*8.6878*8.69132*8.69203*8.6875
08/26/2021 04:10:00*8.69132*8.6941*8.6943*8.69062
08/26/2021 04:15:00*8.6941*8.69281*8.6946*8.69135
08/26/2021 04:20:00*8.69281*8.69528*8.69564*8.69178
08/26/2021 04:25:00*8.69528*8.7015*8.7017*8.69434
08/26/2021 04:30:00*8.7015*8.70396*8.70417*8.70109
08/26/2021 04:35:00*8.70396*8.70467*8.7049*8.7024
08/26/2021 04:40:00*8.70467*8.7023*8.7059*8.7022
08/26/2021 04:45:00*8.7023*8.70139*8.7032*8.70003
08/26/2021 04:50:00*8.70139*8.70421*8.7046*8.69953
08/26/2021 04:55:00*8.70421*8.7045*8.7055*8.7037
08/26/2021 05:00:00*8.7045*8.70555*8.7064*8.7042
08/26/2021 05:05:00*8.70555*8.7027*8.7056*8.70153
08/26/2021 05:10:00*8.7027*8.70372*8.7052*8.70264
08/26/2021 05:15:00*8.70372*8.70662*8.70665*8.7034
08/26/2021 05:20:00*8.70662*8.7067*8.708*8.70553
08/26/2021 05:25:00*8.7067*8.70703*8.70751*8.70653
08/26/2021 05:30:00*8.70703*8.705*8.7073*8.7049
08/26/2021 05:35:00*8.705*8.70342*8.70505*8.7027
08/26/2021 05:40:00*8.70342*8.7034*8.704*8.7032
08/26/2021 05:45:00*8.7034*8.7032*8.7043*8.7027
08/26/2021 05:50:00*8.7032*8.70104*8.70321*8.70071
08/26/2021 05:55:00*8.70104*8.70101*8.70195*8.7009
08/26/2021 06:00:00*8.70101*8.70023*8.70101*8.70008
08/26/2021 06:05:00*8.70023*8.69736*8.70023*8.69715
08/26/2021 06:10:00*8.69736*8.69663*8.69906*8.6966
08/26/2021 06:15:00*8.69663*8.69402*8.69701*8.69381
08/26/2021 06:20:00*8.69402*8.69888*8.7*8.69402
08/26/2021 06:25:00*8.69888*8.6992*8.7*8.6984
08/26/2021 06:30:00*8.6992*8.6984*8.7*8.6971
08/26/2021 06:35:00*8.6984*8.69869*8.6993*8.6974
08/26/2021 06:40:00*8.69869*8.69589*8.69895*8.69589
08/26/2021 06:45:00*8.69589*8.6988*8.69928*8.69559
08/26/2021 06:50:00*8.6988*8.6987*8.6994*8.6982
08/26/2021 06:55:00*8.6987*8.6982*8.69897*8.6974
08/26/2021 07:00:00*8.6982*8.6967*8.69837*8.6955
08/26/2021 07:05:00*8.6967*8.69799*8.6981*8.696
08/26/2021 07:10:00*8.69799*8.69898*8.69907*8.69762
08/26/2021 07:15:00*8.69898*8.69934*8.6996*8.6978
08/26/2021 07:20:00*8.69934*8.69665*8.6994*8.696
08/26/2021 07:25:00*8.69665*8.6961*8.69671*8.6957
08/26/2021 07:30:00*8.6961*8.696*8.6966*8.6957
08/26/2021 07:35:00*8.696*8.698*8.6993*8.6959
08/26/2021 07:40:00*8.698*8.69903*8.6999*8.69688
08/26/2021 07:45:00*8.69903*8.696*8.6991*8.696
08/26/2021 07:50:00*8.696*8.6936*8.696*8.6932
08/26/2021 07:55:00*8.6936*8.6927*8.6937*8.69122
08/26/2021 08:00:00*8.6927*8.69427*8.6978*8.6923
08/26/2021 08:05:00*8.69427*8.6961*8.6972*8.69408
08/26/2021 08:10:00*8.6961*8.6979*8.6987*8.69603
08/26/2021 08:15:00*8.6979*8.70239*8.70275*8.6977
08/26/2021 08:20:00*8.70239*8.6992*8.70323*8.6992
08/26/2021 08:25:00*8.6992*8.69761*8.6998*8.69678
08/26/2021 08:30:00*8.69761*8.69649*8.69861*8.69604
08/26/2021 08:35:00*8.69649*8.6944*8.69694*8.6904
08/26/2021 08:40:00*8.6944*8.707*8.709*8.6944
08/26/2021 08:45:00*8.707*8.70985*8.7119*8.70525
08/26/2021 08:50:00*8.70985*8.70797*8.71285*8.70734
08/26/2021 08:55:00*8.70797*8.71215*8.71567*8.70776
08/26/2021 09:00:00*8.71215*8.7131*8.7137*8.71013
08/26/2021 09:05:00*8.7131*8.7107*8.71351*8.70771
08/26/2021 09:10:00*8.7107*8.71613*8.71808*8.7104
08/26/2021 09:15:00*8.71613*8.7143*8.7194*8.7142
08/26/2021 09:20:00*8.7143*8.71349*8.71595*8.7101
08/26/2021 09:25:00*8.71349*8.71416*8.7153*8.71253
08/26/2021 09:30:00*8.71416*8.71086*8.71504*8.7106
08/26/2021 09:35:00*8.71086*8.7105*8.7123*8.7091
08/26/2021 09:40:00*8.7105*8.71372*8.71553*8.71016
08/26/2021 09:45:00*8.71372*8.7095*8.7157*8.70906
08/26/2021 09:50:00*8.7095*8.71154*8.71154*8.7075
08/26/2021 09:55:00*8.71154*8.71125*8.71226*8.7091
08/26/2021 10:00:00*8.71125*8.7137*8.7137*8.71066
08/26/2021 10:05:00*8.7137*8.7158*8.71693*8.71344
08/26/2021 10:10:00*8.7158*8.71106*8.7163*8.71018
08/26/2021 10:15:00*8.71106*8.7033*8.71121*8.70158
08/26/2021 10:20:00*8.7033*8.7051*8.7058*8.7026
08/26/2021 10:25:00*8.7051*8.70484*8.706*8.70353
08/26/2021 10:30:00*8.70484*8.71141*8.71222*8.70445
08/26/2021 10:35:00*8.71141*8.71629*8.71696*8.7091
08/26/2021 10:40:00*8.71629*8.7204*8.7208*8.71391
08/26/2021 10:45:00*8.7204*8.7229*8.7243*8.71815
08/26/2021 10:50:00*8.7229*8.72663*8.729*8.72215
08/26/2021 10:55:00*8.72663*8.7228*8.7268*8.72069
08/26/2021 11:00:00*8.7228*8.719*8.7245*8.7164
08/26/2021 11:05:00*8.719*8.71861*8.7206*8.71659
08/26/2021 11:10:00*8.71861*8.71055*8.7187*8.7095
08/26/2021 11:15:00*8.71055*8.71144*8.71161*8.708
08/26/2021 11:20:00*8.71144*8.70886*8.71221*8.70846
08/26/2021 11:25:00*8.70886*8.7095*8.7109*8.7079
08/26/2021 11:30:00*8.7095*8.70794*8.7097*8.7066
08/26/2021 11:35:00*8.70794*8.70971*8.71007*8.7072
08/26/2021 11:40:00*8.70971*8.70779*8.70985*8.70748
08/26/2021 11:45:00*8.70779*8.71619*8.71619*8.70653
08/26/2021 11:50:00*8.71619*8.7155*8.7175*8.7137
08/26/2021 11:55:00*8.7155*8.7157*8.7186*8.71463
08/26/2021 12:00:00*8.7157*8.7126*8.7157*8.7125
08/26/2021 12:05:00*8.7126*8.71111*8.7145*8.71107
08/26/2021 12:10:00*8.71111*8.70762*8.712*8.7062
08/26/2021 12:15:00*8.70762*8.70849*8.70888*8.70696
08/26/2021 12:20:00*8.70849*8.71441*8.71441*8.70826
08/26/2021 12:25:00*8.71441*8.7107*8.715*8.7099
08/26/2021 12:30:00*8.7107*8.7095*8.7107*8.7091
08/26/2021 12:35:00*8.7095*8.7071*8.7098*8.7071
08/26/2021 12:40:00*8.7071*8.7053*8.7072*8.7051
08/26/2021 12:45:00*8.7053*8.7037*8.7053*8.70335
08/26/2021 12:50:00*8.7037*8.7055*8.7055*8.7031
08/26/2021 12:55:00*8.7055*8.7044*8.7065*8.7041
08/26/2021 13:00:00*8.7044*8.7094*8.7094*8.70435
08/26/2021 13:05:00*8.7094*8.7107*8.7118*8.70852
08/26/2021 13:10:00*8.7107*8.7072*8.7108*8.7067
08/26/2021 13:15:00*8.7072*8.7071*8.7076*8.70628
08/26/2021 13:20:00*8.7071*8.708*8.708*8.7066
08/26/2021 13:25:00*8.708*8.7088*8.7094*8.708
08/26/2021 13:30:00*8.7088*8.707*8.70954*8.70649
08/26/2021 13:35:00*8.707*8.70544*8.70737*8.70452
08/26/2021 13:40:00*8.70544*8.70698*8.70719*8.70477
08/26/2021 13:45:00*8.70698*8.70627*8.70718*8.70584
08/26/2021 13:50:00*8.70627*8.7049*8.7065*8.7046
08/26/2021 13:55:00*8.7049*8.7051*8.7056*8.7044
08/26/2021 14:00:00*8.7051*8.706*8.7066*8.7051
08/26/2021 14:05:00*8.706*8.7069*8.7074*8.705
08/26/2021 14:10:00*8.7069*8.70682*8.7073*8.70563
08/26/2021 14:15:00*8.70682*8.70896*8.70998*8.70646
08/26/2021 14:20:00*8.70896*8.7064*8.70896*8.70589
08/26/2021 14:25:00*8.7064*8.7064*8.7067*8.70572
08/26/2021 14:30:00*8.7064*8.70678*8.7072*8.7056
08/26/2021 14:35:00*8.70678*8.70781*8.70793*8.70629
08/26/2021 14:40:00*8.70781*8.7063*8.70781*8.70619
08/26/2021 14:45:00*8.7063*8.705*8.7063*8.7048
08/26/2021 14:50:00*8.705*8.70564*8.7063*8.7036
08/26/2021 14:55:00*8.70564*8.7055*8.7058*8.70486
08/26/2021 15:00:00*8.7055*8.70851*8.7089*8.70497
08/26/2021 15:05:00*8.70851*8.708*8.7086*8.7076
08/26/2021 15:10:00*8.708*8.7093*8.7095*8.7078
08/26/2021 15:15:00*8.7093*8.70874*8.71*8.70874
08/26/2021 15:20:00*8.70874*8.71*8.71102*8.70865
08/26/2021 15:25:00*8.71*8.7115*8.7119*8.7098
08/26/2021 15:30:00*8.7115*8.7122*8.7127*8.7114
08/26/2021 15:35:00*8.7122*8.7122*8.7128*8.7118
08/26/2021 15:40:00*8.7122*8.71*8.7122*8.7088
08/26/2021 15:45:00*8.71*8.7105*8.7111*8.7096
08/26/2021 15:50:00*8.7105*8.7105*8.7115*8.70978
08/26/2021 15:55:00*8.7105*8.711*8.711*8.7096
08/26/2021 16:00:00*8.711*8.7052*8.71585*8.7052
08/26/2021 16:05:00*8.7052*8.70262*8.70648*8.70254
08/26/2021 16:10:00*8.70262*8.70313*8.7032*8.70262
08/26/2021 16:15:00*8.70313*8.7034*8.7034*8.7027
08/26/2021 16:20:00*8.7034*8.70471*8.70471*8.70281
08/26/2021 16:25:00*8.70471*8.70581*8.70649*8.70471
08/26/2021 16:30:00*8.70581*8.70653*8.70653*8.70531
08/26/2021 16:35:00*8.70653*8.7066*8.70664*8.70604
08/26/2021 16:40:00*8.7066*8.70598*8.707*8.70598
08/26/2021 16:45:00*8.70598*8.7069*8.707*8.70594
08/26/2021 16:50:00*8.7069*8.7066*8.7071*8.7062
08/26/2021 16:55:00*8.7066*8.70623*8.7072*8.7058
08/26/2021 17:00:00*8.70623*8.6952*8.7066*8.6952
