08/24/2021 17:05:00*8.68307*8.67438*8.68353*8.6737
08/24/2021 17:10:00*8.67438*8.67889*8.67964*8.67438
08/24/2021 17:15:00*8.67889*8.68172*8.68242*8.67889
08/24/2021 17:20:00*8.68172*8.68129*8.68289*8.68062
08/24/2021 17:25:00*8.68129*8.68127*8.68159*8.68127
08/24/2021 17:30:00*8.68127*8.68407*8.68407*8.68122
08/24/2021 17:35:00*8.68407*8.68374*8.68444*8.68374
08/24/2021 17:40:00*8.68374*8.68315*8.68378*8.68315
08/24/2021 17:45:00*8.68315*8.68352*8.68352*8.68315
08/24/2021 17:50:00*8.68352*8.68352*8.68352*8.68192
08/24/2021 17:55:00*8.68352*8.6819*8.68352*8.6819
08/24/2021 18:00:00*8.6819*8.68209*8.6823*8.68148
08/24/2021 18:05:00*8.68209*8.68739*8.68832*8.6816
08/24/2021 18:10:00*8.68739*8.68754*8.6878*8.68696
08/24/2021 18:15:00*8.68754*8.687*8.68936*8.68625
08/24/2021 18:20:00*8.687*8.68802*8.68847*8.68696
08/24/2021 18:25:00*8.68802*8.68864*8.68881*8.68789
08/24/2021 18:30:00*8.68864*8.68777*8.68864*8.68744
08/24/2021 18:35:00*8.68777*8.68544*8.68786*8.6844
08/24/2021 18:40:00*8.68544*8.68595*8.68595*8.68543
08/24/2021 18:45:00*8.68595*8.68572*8.68629*8.68559
08/24/2021 18:50:00*8.68572*8.68631*8.68631*8.68572
08/24/2021 18:55:00*8.68631*8.68631*8.68631*8.68631
08/24/2021 19:00:00*8.68631*8.68619*8.6869*8.68613
08/24/2021 19:05:00*8.68619*8.68512*8.68666*8.68511
08/24/2021 19:10:00*8.68512*8.68543*8.6855*8.6847
08/24/2021 19:15:00*8.68543*8.6849*8.68549*8.6849
08/24/2021 19:20:00*8.6849*8.6859*8.6861*8.6849
08/24/2021 19:25:00*8.6859*8.6863*8.6865*8.68531
08/24/2021 19:30:00*8.6863*8.6868*8.6869*8.68562
08/24/2021 19:35:00*8.6868*8.6867*8.6873*8.6862
08/24/2021 19:40:00*8.6867*8.6869*8.6871*8.6864
08/24/2021 19:45:00*8.6869*8.6876*8.6878*8.6869
08/24/2021 19:50:00*8.6876*8.6887*8.6889*8.68755
08/24/2021 19:55:00*8.6887*8.6883*8.6887*8.688
08/24/2021 20:00:00*8.6883*8.6888*8.6888*8.6872
08/24/2021 20:05:00*8.6888*8.6858*8.6888*8.6856
08/24/2021 20:10:00*8.6858*8.6872*8.6874*8.6849
08/24/2021 20:15:00*8.6872*8.68672*8.6879*8.68672
08/24/2021 20:20:00*8.68672*8.68637*8.6872*8.68606
08/24/2021 20:25:00*8.68637*8.688*8.688*8.68637
08/24/2021 20:30:00*8.688*8.68808*8.68861*8.68741
08/24/2021 20:35:00*8.68808*8.69226*8.6931*8.68799
08/24/2021 20:40:00*8.69226*8.6936*8.6936*8.69077
08/24/2021 20:45:00*8.6936*8.6988*8.6996*8.69312
08/24/2021 20:50:00*8.6988*8.69923*8.69942*8.69743
08/24/2021 20:55:00*8.69923*8.69917*8.70055*8.69757
08/24/2021 21:00:00*8.69917*8.69835*8.70113*8.6981
08/24/2021 21:05:00*8.69835*8.70047*8.70084*8.69705
08/24/2021 21:10:00*8.70047*8.70057*8.70061*8.69862
08/24/2021 21:15:00*8.70057*8.69909*8.70057*8.69848
08/24/2021 21:20:00*8.69909*8.69911*8.70013*8.69883
08/24/2021 21:25:00*8.69911*8.69956*8.70024*8.69858
08/24/2021 21:30:00*8.69956*8.69847*8.69976*8.69799
08/24/2021 21:35:00*8.69847*8.69974*8.70042*8.69824
08/24/2021 21:40:00*8.69974*8.7005*8.7016*8.69974
08/24/2021 21:45:00*8.7005*8.6998*8.7005*8.69905
08/24/2021 21:50:00*8.6998*8.70144*8.70187*8.69977
08/24/2021 21:55:00*8.70144*8.7032*8.7037*8.70113
08/24/2021 22:00:00*8.7032*8.70295*8.7037*8.7026
08/24/2021 22:05:00*8.70295*8.70223*8.70373*8.70223
08/24/2021 22:10:00*8.70223*8.70348*8.70365*8.70216
08/24/2021 22:15:00*8.70348*8.704*8.70419*8.70329
08/24/2021 22:20:00*8.704*8.70385*8.70401*8.70361
08/24/2021 22:25:00*8.70385*8.70432*8.70492*8.70359
08/24/2021 22:30:00*8.70432*8.70411*8.70445*8.70315
08/24/2021 22:35:00*8.70411*8.7031*8.70411*8.70263
08/24/2021 22:40:00*8.7031*8.70155*8.7031*8.70127
08/24/2021 22:45:00*8.70155*8.70266*8.70266*8.70142
08/24/2021 22:50:00*8.70266*8.70231*8.70267*8.70212
08/24/2021 22:55:00*8.70231*8.70248*8.70343*8.70223
08/24/2021 23:00:00*8.70248*8.70226*8.7028*8.70224
08/24/2021 23:05:00*8.70226*8.70759*8.70957*8.70226
08/24/2021 23:10:00*8.70759*8.70739*8.70793*8.70689
08/24/2021 23:15:00*8.70739*8.70909*8.70911*8.70672
08/24/2021 23:20:00*8.70909*8.71499*8.71578*8.70909
08/24/2021 23:25:00*8.71499*8.71419*8.71659*8.71419
08/24/2021 23:30:00*8.71419*8.71382*8.71488*8.71382
08/24/2021 23:35:00*8.71382*8.7107*8.71382*8.7107
08/24/2021 23:40:00*8.7107*8.70921*8.7107*8.70869
08/24/2021 23:45:00*8.70921*8.7145*8.7152*8.70895
08/24/2021 23:50:00*8.7145*8.71419*8.7158*8.71419
08/24/2021 23:55:00*8.71419*8.71279*8.71419*8.71098
08/25/2021 00:00:00*8.71279*8.70937*8.71279*8.70894
08/25/2021 00:05:00*8.70937*8.7091*8.71*8.70879
08/25/2021 00:10:00*8.7091*8.7095*8.70999*8.70869
08/25/2021 00:15:00*8.7095*8.70941*8.71043*8.7089
08/25/2021 00:20:00*8.70941*8.70911*8.70967*8.70895
08/25/2021 00:25:00*8.70911*8.70964*8.7101*8.7089
08/25/2021 00:30:00*8.70964*8.70919*8.71097*8.70883
08/25/2021 00:35:00*8.70919*8.70891*8.7096*8.7087
08/25/2021 00:40:00*8.70891*8.70983*8.71053*8.70871
08/25/2021 00:45:00*8.70983*8.71729*8.7188*8.70983
08/25/2021 00:50:00*8.71729*8.71281*8.71839*8.71106
08/25/2021 00:55:00*8.71281*8.7137*8.71387*8.71265
08/25/2021 01:00:00*8.7137*8.71526*8.71868*8.7137
08/25/2021 01:05:00*8.71526*8.71353*8.7157*8.71331
08/25/2021 01:10:00*8.71353*8.71252*8.7138*8.71252
08/25/2021 01:15:00*8.71252*8.7118*8.71298*8.7118
08/25/2021 01:20:00*8.7118*8.7108*8.71183*8.71056
08/25/2021 01:25:00*8.7108*8.71059*8.711*8.71053
08/25/2021 01:30:00*8.71059*8.71136*8.71149*8.71004
08/25/2021 01:35:00*8.71136*8.70806*8.71168*8.70661
08/25/2021 01:40:00*8.70806*8.70822*8.70875*8.70792
08/25/2021 01:45:00*8.70822*8.70679*8.70822*8.70672
08/25/2021 01:50:00*8.70679*8.7064*8.70684*8.70609
08/25/2021 01:55:00*8.7064*8.7068*8.7071*8.7063
08/25/2021 02:00:00*8.7068*8.7074*8.70804*8.7065
08/25/2021 02:05:00*8.7074*8.71021*8.71054*8.70656
08/25/2021 02:10:00*8.71021*8.70897*8.71066*8.70856
08/25/2021 02:15:00*8.70897*8.70641*8.70921*8.70527
08/25/2021 02:20:00*8.70641*8.70627*8.70813*8.70577
08/25/2021 02:25:00*8.70627*8.70435*8.70637*8.70427
08/25/2021 02:30:00*8.70435*8.7041*8.70539*8.70373
08/25/2021 02:35:00*8.7041*8.70269*8.70523*8.70255
08/25/2021 02:40:00*8.70269*8.70118*8.7034*8.69852
08/25/2021 02:45:00*8.70118*8.69868*8.702*8.69863
08/25/2021 02:50:00*8.69868*8.69481*8.69976*8.6941
08/25/2021 02:55:00*8.69481*8.69587*8.69606*8.69237
08/25/2021 03:00:00*8.69587*8.70187*8.70282*8.69518
08/25/2021 03:05:00*8.70187*8.69714*8.70187*8.6957
08/25/2021 03:10:00*8.69714*8.6955*8.69788*8.69488
08/25/2021 03:15:00*8.6955*8.69606*8.69732*8.69525
08/25/2021 03:20:00*8.69606*8.69347*8.69636*8.69177
08/25/2021 03:25:00*8.69347*8.68946*8.69347*8.68916
08/25/2021 03:30:00*8.68946*8.6853*8.68965*8.6847
08/25/2021 03:35:00*8.6853*8.68755*8.6882*8.68476
08/25/2021 03:40:00*8.68755*8.68874*8.68977*8.6871
08/25/2021 03:45:00*8.68874*8.68668*8.68874*8.68588
08/25/2021 03:50:00*8.68668*8.6887*8.6888*8.6844
08/25/2021 03:55:00*8.6887*8.68954*8.6897*8.68655
08/25/2021 04:00:00*8.68954*8.69416*8.69447*8.68903
08/25/2021 04:05:00*8.69416*8.69243*8.69547*8.69191
08/25/2021 04:10:00*8.69243*8.69151*8.69332*8.69101
08/25/2021 04:15:00*8.69151*8.69096*8.69388*8.68878
08/25/2021 04:20:00*8.69096*8.6861*8.69105*8.68438
08/25/2021 04:25:00*8.6861*8.68621*8.6869*8.6837
08/25/2021 04:30:00*8.68621*8.6843*8.6867*8.6837
08/25/2021 04:35:00*8.6843*8.6871*8.6872*8.6843
08/25/2021 04:40:00*8.6871*8.6867*8.6874*8.68148
08/25/2021 04:45:00*8.6867*8.6867*8.6882*8.6861
08/25/2021 04:50:00*8.6867*8.69061*8.6921*8.6866
08/25/2021 04:55:00*8.69061*8.68863*8.69331*8.6861
08/25/2021 05:00:00*8.68863*8.6918*8.6954*8.68854
08/25/2021 05:05:00*8.6918*8.6899*8.6925*8.6894
08/25/2021 05:10:00*8.6899*8.68888*8.69022*8.68706
08/25/2021 05:15:00*8.68888*8.6915*8.6923*8.68872
08/25/2021 05:20:00*8.6915*8.6901*8.69241*8.68948
08/25/2021 05:25:00*8.6901*8.6904*8.69178*8.689
08/25/2021 05:30:00*8.6904*8.6936*8.6942*8.6895
08/25/2021 05:35:00*8.6936*8.6913*8.6941*8.6912
08/25/2021 05:40:00*8.6913*8.69361*8.6946*8.6913
08/25/2021 05:45:00*8.69361*8.6946*8.6958*8.69324
08/25/2021 05:50:00*8.6946*8.6948*8.6961*8.69436
08/25/2021 05:55:00*8.6948*8.6962*8.6964*8.6945
08/25/2021 06:00:00*8.6962*8.6941*8.6973*8.6941
08/25/2021 06:05:00*8.6941*8.6941*8.6943*8.69308
08/25/2021 06:10:00*8.6941*8.69392*8.6949*8.69279
08/25/2021 06:15:00*8.69392*8.6929*8.69392*8.6924
08/25/2021 06:20:00*8.6929*8.6948*8.6959*8.6929
08/25/2021 06:25:00*8.6948*8.6943*8.69573*8.694
08/25/2021 06:30:00*8.6943*8.6948*8.6953*8.6936
08/25/2021 06:35:00*8.6948*8.69563*8.69599*8.69455
08/25/2021 06:40:00*8.69563*8.69816*8.69834*8.69549
08/25/2021 06:45:00*8.69816*8.70366*8.7037*8.69816
08/25/2021 06:50:00*8.70366*8.70354*8.70407*8.70294
08/25/2021 06:55:00*8.70354*8.70148*8.7039*8.70038
08/25/2021 07:00:00*8.70148*8.7003*8.70148*8.7001
08/25/2021 07:05:00*8.7003*8.70014*8.7008*8.69969
08/25/2021 07:10:00*8.70014*8.704*8.70499*8.6975
08/25/2021 07:15:00*8.704*8.7048*8.70507*8.70347
08/25/2021 07:20:00*8.7048*8.7057*8.7066*8.70472
08/25/2021 07:25:00*8.7057*8.70878*8.70974*8.70533
08/25/2021 07:30:00*8.70878*8.7087*8.70985*8.70838
08/25/2021 07:35:00*8.7087*8.71029*8.71183*8.70867
08/25/2021 07:40:00*8.71029*8.70933*8.71029*8.7083
08/25/2021 07:45:00*8.70933*8.70796*8.71083*8.70782
08/25/2021 07:50:00*8.70796*8.7094*8.7094*8.70671
08/25/2021 07:55:00*8.7094*8.70915*8.70945*8.70707
08/25/2021 08:00:00*8.70915*8.70669*8.7092*8.70458
08/25/2021 08:05:00*8.70669*8.7096*8.71*8.7059
08/25/2021 08:10:00*8.7096*8.70874*8.71186*8.70838
08/25/2021 08:15:00*8.70874*8.71177*8.71284*8.70874
08/25/2021 08:20:00*8.71177*8.71132*8.71239*8.71024
08/25/2021 08:25:00*8.71132*8.71022*8.71209*8.70873
08/25/2021 08:30:00*8.71022*8.712*8.7124*8.71021
08/25/2021 08:35:00*8.712*8.71006*8.71378*8.70907
08/25/2021 08:40:00*8.71006*8.71791*8.71803*8.70997
08/25/2021 08:45:00*8.71791*8.71508*8.71922*8.71471
08/25/2021 08:50:00*8.71508*8.71434*8.71574*8.71433
08/25/2021 08:55:00*8.71434*8.7119*8.7145*8.71165
08/25/2021 09:00:00*8.7119*8.71302*8.71387*8.71078
08/25/2021 09:05:00*8.71302*8.7141*8.71609*8.71117
08/25/2021 09:10:00*8.7141*8.70371*8.7142*8.70371
08/25/2021 09:15:00*8.70371*8.70465*8.70465*8.70136
08/25/2021 09:20:00*8.70465*8.70832*8.70909*8.70465
08/25/2021 09:25:00*8.70832*8.70898*8.7097*8.70685
08/25/2021 09:30:00*8.70898*8.70867*8.7105*8.70819
08/25/2021 09:35:00*8.70867*8.71534*8.716*8.70726
08/25/2021 09:40:00*8.71534*8.7153*8.71549*8.71188
08/25/2021 09:45:00*8.7153*8.71455*8.71874*8.71335
08/25/2021 09:50:00*8.71455*8.7187*8.7192*8.71411
08/25/2021 09:55:00*8.7187*8.7163*8.72109*8.7163
08/25/2021 10:00:00*8.7163*8.70696*8.7171*8.7047
08/25/2021 10:05:00*8.70696*8.70157*8.7076*8.7005
08/25/2021 10:10:00*8.70157*8.7046*8.70526*8.69895
08/25/2021 10:15:00*8.7046*8.7043*8.70516*8.70229
08/25/2021 10:20:00*8.7043*8.70273*8.70451*8.6987
08/25/2021 10:25:00*8.70273*8.70272*8.7052*8.70089
08/25/2021 10:30:00*8.70272*8.70634*8.70647*8.70243
08/25/2021 10:35:00*8.70634*8.7033*8.70785*8.702
08/25/2021 10:40:00*8.7033*8.6968*8.7058*8.6963
08/25/2021 10:45:00*8.6968*8.70244*8.7026*8.6956
08/25/2021 10:50:00*8.70244*8.70359*8.7052*8.70103
08/25/2021 10:55:00*8.70359*8.70416*8.7051*8.70013
08/25/2021 11:00:00*8.70416*8.7038*8.70649*8.7018
08/25/2021 11:05:00*8.7038*8.706*8.7072*8.69671
08/25/2021 11:10:00*8.706*8.70312*8.7066*8.7018
08/25/2021 11:15:00*8.70312*8.70618*8.70869*8.70312
08/25/2021 11:20:00*8.70618*8.71*8.7104*8.70618
08/25/2021 11:25:00*8.71*8.7073*8.7102*8.7073
08/25/2021 11:30:00*8.7073*8.7051*8.7088*8.70405
08/25/2021 11:35:00*8.7051*8.70059*8.7052*8.7002
08/25/2021 11:40:00*8.70059*8.7065*8.7068*8.70042
08/25/2021 11:45:00*8.7065*8.7068*8.7073*8.7058
08/25/2021 11:50:00*8.7068*8.7021*8.7075*8.70191
08/25/2021 11:55:00*8.7021*8.69905*8.7024*8.6981
08/25/2021 12:00:00*8.69905*8.6985*8.70013*8.69592
08/25/2021 12:05:00*8.6985*8.69963*8.7024*8.6983
08/25/2021 12:10:00*8.69963*8.69402*8.70043*8.69402
08/25/2021 12:15:00*8.69402*8.69343*8.69402*8.69068
08/25/2021 12:20:00*8.69343*8.69474*8.69528*8.69329
08/25/2021 12:25:00*8.69474*8.6959*8.6962*8.69453
08/25/2021 12:30:00*8.6959*8.69565*8.6962*8.6947
08/25/2021 12:35:00*8.69565*8.69106*8.69572*8.69023
08/25/2021 12:40:00*8.69106*8.69102*8.6911*8.68929
08/25/2021 12:45:00*8.69102*8.69097*8.69142*8.68992
08/25/2021 12:50:00*8.69097*8.69164*8.69184*8.69044
08/25/2021 12:55:00*8.69164*8.6903*8.69175*8.69008
08/25/2021 13:00:00*8.6903*8.69023*8.69078*8.689
08/25/2021 13:05:00*8.69023*8.69073*8.69133*8.69
08/25/2021 13:10:00*8.69073*8.6933*8.6938*8.69002
08/25/2021 13:15:00*8.6933*8.6946*8.6953*8.693
08/25/2021 13:20:00*8.6946*8.6945*8.69822*8.6939
08/25/2021 13:25:00*8.6945*8.6922*8.6967*8.6918
08/25/2021 13:30:00*8.6922*8.69245*8.6941*8.69124
08/25/2021 13:35:00*8.69245*8.69093*8.6932*8.69079
08/25/2021 13:40:00*8.69093*8.6888*8.6914*8.6884
08/25/2021 13:45:00*8.6888*8.68895*8.6909*8.68799
08/25/2021 13:50:00*8.68895*8.6893*8.6897*8.6889
08/25/2021 13:55:00*8.6893*8.68746*8.6898*8.68724
08/25/2021 14:00:00*8.68746*8.68954*8.69*8.68742
08/25/2021 14:05:00*8.68954*8.68931*8.6899*8.68788
08/25/2021 14:10:00*8.68931*8.687*8.68932*8.6869
08/25/2021 14:15:00*8.687*8.678*8.6873*8.6778
08/25/2021 14:20:00*8.678*8.67931*8.6806*8.6779
08/25/2021 14:25:00*8.67931*8.6796*8.6796*8.6775
08/25/2021 14:30:00*8.6796*8.6787*8.6802*8.67847
08/25/2021 14:35:00*8.6787*8.67806*8.67963*8.6767
08/25/2021 14:40:00*8.67806*8.67907*8.67951*8.6777
08/25/2021 14:45:00*8.67907*8.6773*8.67952*8.6771
08/25/2021 14:50:00*8.6773*8.67921*8.67921*8.6769
08/25/2021 14:55:00*8.67921*8.67862*8.67929*8.67771
08/25/2021 15:00:00*8.67862*8.6803*8.6804*8.67798
08/25/2021 15:05:00*8.6803*8.6799*8.6837*8.67941
08/25/2021 15:10:00*8.6799*8.6821*8.68229*8.6799
08/25/2021 15:15:00*8.6821*8.68453*8.68453*8.682
08/25/2021 15:20:00*8.68453*8.6868*8.6868*8.68453
08/25/2021 15:25:00*8.6868*8.6854*8.6878*8.6847
08/25/2021 15:30:00*8.6854*8.68593*8.68622*8.68515
08/25/2021 15:35:00*8.68593*8.68697*8.6872*8.68593
08/25/2021 15:40:00*8.68697*8.6872*8.6879*8.68647
08/25/2021 15:45:00*8.6872*8.6868*8.68846*8.68528
08/25/2021 15:50:00*8.6868*8.6834*8.68784*8.68239
08/25/2021 15:55:00*8.6834*8.6826*8.6846*8.6826
08/25/2021 16:00:00*8.6826*8.6888*8.69045*8.6826
08/25/2021 16:05:00*8.6888*8.68373*8.69085*8.6796
08/25/2021 16:10:00*8.68373*8.68531*8.68592*8.68353
08/25/2021 16:15:00*8.68531*8.68438*8.68545*8.6843
08/25/2021 16:20:00*8.68438*8.68271*8.68438*8.68128
08/25/2021 16:25:00*8.68271*8.68471*8.6856*8.68026
08/25/2021 16:30:00*8.68471*8.6849*8.6855*8.68446
08/25/2021 16:35:00*8.6849*8.68431*8.6849*8.6836
08/25/2021 16:40:00*8.68431*8.68449*8.68478*8.68422
08/25/2021 16:45:00*8.68449*8.68009*8.68475*8.68001
08/25/2021 16:50:00*8.68009*8.67798*8.6808*8.67771
08/25/2021 16:55:00*8.67798*8.67906*8.67907*8.67723
08/25/2021 17:00:00*8.67906*8.67397*8.67906*8.67174
