08/23/2021 17:05:00*8.70944*8.70803*8.70944*8.6913
08/23/2021 17:10:00*8.70803*8.708*8.70804*8.70764
08/23/2021 17:15:00*8.708*8.7081*8.70901*8.70799
08/23/2021 17:20:00*8.7081*8.70799*8.70897*8.7077
08/23/2021 17:25:00*8.70799*8.70809*8.70876*8.70799
08/23/2021 17:30:00*8.70809*8.70809*8.70827*8.70794
08/23/2021 17:35:00*8.70809*8.70808*8.70841*8.70804
08/23/2021 17:40:00*8.70808*8.7082*8.7083*8.70806
08/23/2021 17:45:00*8.7082*8.70852*8.70912*8.70797
08/23/2021 17:50:00*8.70852*8.70744*8.70892*8.70697
08/23/2021 17:55:00*8.70744*8.70671*8.70752*8.70644
08/23/2021 18:00:00*8.70671*8.70733*8.70743*8.70632
08/23/2021 18:05:00*8.70733*8.70657*8.70926*8.70334
08/23/2021 18:10:00*8.70657*8.7063*8.70657*8.70595
08/23/2021 18:15:00*8.7063*8.71054*8.71239*8.706
08/23/2021 18:20:00*8.71054*8.70792*8.71162*8.70781
08/23/2021 18:25:00*8.70792*8.70801*8.7081*8.70781
08/23/2021 18:30:00*8.70801*8.70768*8.70813*8.70768
08/23/2021 18:35:00*8.70768*8.70727*8.70768*8.70703
08/23/2021 18:40:00*8.70727*8.7069*8.70727*8.70687
08/23/2021 18:45:00*8.7069*8.70772*8.70772*8.7066
08/23/2021 18:50:00*8.70772*8.7085*8.7085*8.70742
08/23/2021 18:55:00*8.7085*8.70866*8.70921*8.7085
08/23/2021 19:00:00*8.70866*8.70873*8.70893*8.70852
08/23/2021 19:05:00*8.70873*8.70757*8.7107*8.7075
08/23/2021 19:10:00*8.70757*8.7119*8.71267*8.70757
08/23/2021 19:15:00*8.7119*8.7117*8.71204*8.71155
08/23/2021 19:20:00*8.7117*8.7117*8.71178*8.71139
08/23/2021 19:25:00*8.7117*8.71191*8.71213*8.71155
08/23/2021 19:30:00*8.71191*8.71264*8.71264*8.7118
08/23/2021 19:35:00*8.71264*8.71238*8.71274*8.71234
08/23/2021 19:40:00*8.71238*8.71373*8.71373*8.71227
08/23/2021 19:45:00*8.71373*8.71287*8.71373*8.71287
08/23/2021 19:50:00*8.71287*8.71272*8.71332*8.71272
08/23/2021 19:55:00*8.71272*8.71396*8.71396*8.71272
08/23/2021 20:00:00*8.71396*8.71354*8.71398*8.71354
08/23/2021 20:05:00*8.71354*8.71215*8.71398*8.71157
08/23/2021 20:10:00*8.71215*8.71271*8.71271*8.71195
08/23/2021 20:15:00*8.71271*8.71312*8.71376*8.7126
08/23/2021 20:20:00*8.71312*8.71391*8.71413*8.71312
08/23/2021 20:25:00*8.71391*8.71467*8.71471*8.71391
08/23/2021 20:30:00*8.71467*8.7165*8.71657*8.71467
08/23/2021 20:35:00*8.7165*8.71593*8.7165*8.71573
08/23/2021 20:40:00*8.71593*8.71869*8.71892*8.71591
08/23/2021 20:45:00*8.71869*8.71997*8.72024*8.71865
08/23/2021 20:50:00*8.71997*8.72082*8.72096*8.71913
08/23/2021 20:55:00*8.72082*8.7184*8.72168*8.71836
08/23/2021 21:00:00*8.7184*8.72163*8.72207*8.7184
08/23/2021 21:05:00*8.72163*8.72168*8.72315*8.72134
08/23/2021 21:10:00*8.72168*8.72111*8.72181*8.72111
08/23/2021 21:15:00*8.72111*8.72098*8.72118*8.72071
08/23/2021 21:20:00*8.72098*8.71892*8.72139*8.71879
08/23/2021 21:25:00*8.71892*8.71898*8.71906*8.71836
08/23/2021 21:30:00*8.71898*8.71801*8.71906*8.71782
08/23/2021 21:35:00*8.71801*8.71814*8.71859*8.718
08/23/2021 21:40:00*8.71814*8.71882*8.71882*8.7161
08/23/2021 21:45:00*8.71882*8.71779*8.71882*8.71779
08/23/2021 21:50:00*8.71779*8.71824*8.71892*8.71765
08/23/2021 21:55:00*8.71824*8.71896*8.71937*8.71824
08/23/2021 22:00:00*8.71896*8.72043*8.72066*8.7184
08/23/2021 22:05:00*8.72043*8.72166*8.72212*8.72032
08/23/2021 22:10:00*8.72166*8.72131*8.72174*8.72096
08/23/2021 22:15:00*8.72131*8.72035*8.72139*8.72031
08/23/2021 22:20:00*8.72035*8.71901*8.72067*8.71898
08/23/2021 22:25:00*8.71901*8.71642*8.71901*8.71538
08/23/2021 22:30:00*8.71642*8.71697*8.71697*8.71628
08/23/2021 22:35:00*8.71697*8.71625*8.71756*8.71625
08/23/2021 22:40:00*8.71625*8.71637*8.71687*8.71625
08/23/2021 22:45:00*8.71637*8.71496*8.71666*8.71493
08/23/2021 22:50:00*8.71496*8.71473*8.715*8.71445
08/23/2021 22:55:00*8.71473*8.71371*8.71523*8.71371
08/23/2021 23:00:00*8.71371*8.71278*8.71413*8.71249
08/23/2021 23:05:00*8.71278*8.71431*8.71431*8.71259
08/23/2021 23:10:00*8.71431*8.7147*8.71556*8.71426
08/23/2021 23:15:00*8.7147*8.71323*8.7147*8.71323
08/23/2021 23:20:00*8.71323*8.71303*8.71337*8.71212
08/23/2021 23:25:00*8.71303*8.71299*8.71316*8.71287
08/23/2021 23:30:00*8.71299*8.71373*8.71408*8.71299
08/23/2021 23:35:00*8.71373*8.7134*8.71411*8.71305
08/23/2021 23:40:00*8.7134*8.71378*8.71462*8.71337
08/23/2021 23:45:00*8.71378*8.71478*8.71478*8.71364
08/23/2021 23:50:00*8.71478*8.71664*8.7173*8.71478
08/23/2021 23:55:00*8.71664*8.7165*8.71685*8.71624
08/24/2021 00:00:00*8.7165*8.71713*8.71721*8.71648
08/24/2021 00:05:00*8.71713*8.71642*8.71714*8.71629
08/24/2021 00:10:00*8.71642*8.71621*8.71712*8.71595
08/24/2021 00:15:00*8.71621*8.71582*8.7163*8.71568
08/24/2021 00:20:00*8.71582*8.71554*8.71585*8.71512
08/24/2021 00:25:00*8.71554*8.71748*8.71806*8.71534
08/24/2021 00:30:00*8.71748*8.71813*8.71856*8.71673
08/24/2021 00:35:00*8.71813*8.71785*8.71863*8.71753
08/24/2021 00:40:00*8.71785*8.71819*8.71819*8.71781
08/24/2021 00:45:00*8.71819*8.71813*8.71819*8.71769
08/24/2021 00:50:00*8.71813*8.71745*8.71816*8.71745
08/24/2021 00:55:00*8.71745*8.7171*8.71748*8.71709
08/24/2021 01:00:00*8.7171*8.71645*8.7171*8.7163
08/24/2021 01:05:00*8.71645*8.71937*8.72151*8.71516
08/24/2021 01:10:00*8.71937*8.7195*8.71965*8.71695
08/24/2021 01:15:00*8.7195*8.7167*8.71983*8.71493
08/24/2021 01:20:00*8.7167*8.7166*8.7172*8.7159
08/24/2021 01:25:00*8.7166*8.7175*8.7175*8.7163
08/24/2021 01:30:00*8.7175*8.71641*8.718*8.7163
08/24/2021 01:35:00*8.71641*8.71535*8.71711*8.71516
08/24/2021 01:40:00*8.71535*8.715*8.7154*8.71342
08/24/2021 01:45:00*8.715*8.71322*8.7151*8.71322
08/24/2021 01:50:00*8.71322*8.7156*8.71596*8.71296
08/24/2021 01:55:00*8.7156*8.71596*8.7163*8.71483
08/24/2021 02:00:00*8.71596*8.71744*8.71783*8.71575
08/24/2021 02:05:00*8.71744*8.71273*8.71891*8.71178
08/24/2021 02:10:00*8.71273*8.71284*8.71312*8.71221
08/24/2021 02:15:00*8.71284*8.71252*8.71329*8.71166
08/24/2021 02:20:00*8.71252*8.70769*8.71289*8.70629
08/24/2021 02:25:00*8.70769*8.70478*8.70772*8.70427
08/24/2021 02:30:00*8.70478*8.70709*8.70743*8.7047
08/24/2021 02:35:00*8.70709*8.70435*8.70995*8.70434
08/24/2021 02:40:00*8.70435*8.70276*8.70607*8.70194
08/24/2021 02:45:00*8.70276*8.70612*8.70638*8.70263
08/24/2021 02:50:00*8.70612*8.7032*8.70663*8.7032
08/24/2021 02:55:00*8.7032*8.7023*8.70345*8.70172
08/24/2021 03:00:00*8.7023*8.70538*8.70581*8.7023
08/24/2021 03:05:00*8.70538*8.70011*8.70558*8.69973
08/24/2021 03:10:00*8.70011*8.70395*8.7044*8.70011
08/24/2021 03:15:00*8.70395*8.71149*8.7117*8.7025
08/24/2021 03:20:00*8.71149*8.7078*8.71163*8.70769
08/24/2021 03:25:00*8.7078*8.70686*8.708*8.7042
08/24/2021 03:30:00*8.70686*8.7065*8.7084*8.70507
08/24/2021 03:35:00*8.7065*8.7057*8.7067*8.70377
08/24/2021 03:40:00*8.7057*8.70778*8.70778*8.7057
08/24/2021 03:45:00*8.70778*8.70471*8.70979*8.7047
08/24/2021 03:50:00*8.70471*8.7054*8.70598*8.70431
08/24/2021 03:55:00*8.7054*8.7058*8.7061*8.7049
08/24/2021 04:00:00*8.7058*8.70182*8.7058*8.70096
08/24/2021 04:05:00*8.70182*8.70596*8.7068*8.70132
08/24/2021 04:10:00*8.70596*8.70019*8.7066*8.69896
08/24/2021 04:15:00*8.70019*8.70064*8.7025*8.6998
08/24/2021 04:20:00*8.70064*8.6979*8.7017*8.6979
08/24/2021 04:25:00*8.6979*8.7048*8.70499*8.6979
08/24/2021 04:30:00*8.7048*8.70447*8.70559*8.7025
08/24/2021 04:35:00*8.70447*8.7064*8.70646*8.7026
08/24/2021 04:40:00*8.7064*8.70502*8.7064*8.7038
08/24/2021 04:45:00*8.70502*8.70253*8.7057*8.70157
08/24/2021 04:50:00*8.70253*8.7001*8.70306*8.69956
08/24/2021 04:55:00*8.7001*8.7048*8.7061*8.7001
08/24/2021 05:00:00*8.7048*8.70945*8.71005*8.70446
08/24/2021 05:05:00*8.70945*8.70835*8.70998*8.70835
08/24/2021 05:10:00*8.70835*8.7082*8.70852*8.707
08/24/2021 05:15:00*8.7082*8.7054*8.7082*8.70444
08/24/2021 05:20:00*8.7054*8.70131*8.7057*8.7008
08/24/2021 05:25:00*8.70131*8.6999*8.7014*8.69727
08/24/2021 05:30:00*8.6999*8.69976*8.70002*8.69896
08/24/2021 05:35:00*8.69976*8.6975*8.6998*8.69643
08/24/2021 05:40:00*8.6975*8.699*8.6993*8.69692
08/24/2021 05:45:00*8.699*8.6996*8.70042*8.69826
08/24/2021 05:50:00*8.6996*8.69967*8.7001*8.69863
08/24/2021 05:55:00*8.69967*8.70347*8.70406*8.69881
08/24/2021 06:00:00*8.70347*8.70433*8.70516*8.70334
08/24/2021 06:05:00*8.70433*8.70354*8.70482*8.70307
08/24/2021 06:10:00*8.70354*8.69934*8.70376*8.69924
08/24/2021 06:15:00*8.69934*8.69752*8.70075*8.6966
08/24/2021 06:20:00*8.69752*8.69693*8.69855*8.69693
08/24/2021 06:25:00*8.69693*8.6948*8.69721*8.69425
08/24/2021 06:30:00*8.6948*8.6941*8.6956*8.6934
08/24/2021 06:35:00*8.6941*8.6921*8.6951*8.6921
08/24/2021 06:40:00*8.6921*8.69465*8.6962*8.6891
08/24/2021 06:45:00*8.69465*8.69571*8.69571*8.694
08/24/2021 06:50:00*8.69571*8.69686*8.69686*8.69518
08/24/2021 06:55:00*8.69686*8.69872*8.69898*8.696
08/24/2021 07:00:00*8.69872*8.69896*8.70051*8.69861
08/24/2021 07:05:00*8.69896*8.6984*8.69991*8.69834
08/24/2021 07:10:00*8.6984*8.6949*8.6987*8.69483
08/24/2021 07:15:00*8.6949*8.6947*8.6949*8.69306
08/24/2021 07:20:00*8.6947*8.6927*8.69581*8.6927
08/24/2021 07:25:00*8.6927*8.6913*8.6934*8.69077
08/24/2021 07:30:00*8.6913*8.692*8.692*8.6906
08/24/2021 07:35:00*8.692*8.6921*8.694*8.69144
08/24/2021 07:40:00*8.6921*8.69387*8.69392*8.6903
08/24/2021 07:45:00*8.69387*8.69519*8.6954*8.69306
08/24/2021 07:50:00*8.69519*8.69535*8.69631*8.6946
08/24/2021 07:55:00*8.69535*8.69898*8.699*8.69463
08/24/2021 08:00:00*8.69898*8.69877*8.70022*8.69773
08/24/2021 08:05:00*8.69877*8.70204*8.70312*8.69864
08/24/2021 08:10:00*8.70204*8.69651*8.70251*8.69576
08/24/2021 08:15:00*8.69651*8.69372*8.6969*8.69368
08/24/2021 08:20:00*8.69372*8.6915*8.69381*8.6904
08/24/2021 08:25:00*8.6915*8.69248*8.6948*8.691
08/24/2021 08:30:00*8.69248*8.69141*8.6942*8.69064
08/24/2021 08:35:00*8.69141*8.6914*8.6936*8.6912
08/24/2021 08:40:00*8.6914*8.6934*8.6944*8.6914
08/24/2021 08:45:00*8.6934*8.68994*8.6935*8.68592
08/24/2021 08:50:00*8.68994*8.68768*8.6908*8.6875
08/24/2021 08:55:00*8.68768*8.6864*8.68867*8.68424
08/24/2021 09:00:00*8.6864*8.68939*8.68981*8.68595
08/24/2021 09:05:00*8.68939*8.6888*8.69179*8.68814
08/24/2021 09:10:00*8.6888*8.6853*8.6899*8.6849
08/24/2021 09:15:00*8.6853*8.6859*8.6884*8.6853
08/24/2021 09:20:00*8.6859*8.68304*8.6862*8.68132
08/24/2021 09:25:00*8.68304*8.68527*8.68574*8.68278
08/24/2021 09:30:00*8.68527*8.68671*8.68807*8.68366
08/24/2021 09:35:00*8.68671*8.7047*8.70478*8.6858
08/24/2021 09:40:00*8.7047*8.69864*8.70527*8.69864
08/24/2021 09:45:00*8.69864*8.6988*8.6996*8.6958
08/24/2021 09:50:00*8.6988*8.69761*8.6999*8.6957
08/24/2021 09:55:00*8.69761*8.70091*8.70091*8.69433
08/24/2021 10:00:00*8.70091*8.70012*8.701*8.69769
08/24/2021 10:05:00*8.70012*8.69776*8.70247*8.69501
08/24/2021 10:10:00*8.69776*8.6999*8.7002*8.69471
08/24/2021 10:15:00*8.6999*8.7029*8.7044*8.69716
08/24/2021 10:20:00*8.7029*8.6975*8.7029*8.69658
08/24/2021 10:25:00*8.6975*8.6933*8.6976*8.6924
08/24/2021 10:30:00*8.6933*8.6896*8.6934*8.68791
08/24/2021 10:35:00*8.6896*8.6842*8.69009*8.68385
08/24/2021 10:40:00*8.6842*8.67849*8.6842*8.677
08/24/2021 10:45:00*8.67849*8.6767*8.6804*8.6758
08/24/2021 10:50:00*8.6767*8.6753*8.67822*8.6751
08/24/2021 10:55:00*8.6753*8.6737*8.67575*8.6735
08/24/2021 11:00:00*8.6737*8.67974*8.68104*8.67352
08/24/2021 11:05:00*8.67974*8.68087*8.68394*8.67971
08/24/2021 11:10:00*8.68087*8.68226*8.68477*8.68087
08/24/2021 11:15:00*8.68226*8.68202*8.68284*8.68025
08/24/2021 11:20:00*8.68202*8.6898*8.6899*8.68183
08/24/2021 11:25:00*8.6898*8.6894*8.69056*8.6887
08/24/2021 11:30:00*8.6894*8.69208*8.69208*8.6894
08/24/2021 11:35:00*8.69208*8.6945*8.6945*8.69096
08/24/2021 11:40:00*8.6945*8.69509*8.69573*8.69432
08/24/2021 11:45:00*8.69509*8.69578*8.6961*8.69368
08/24/2021 11:50:00*8.69578*8.69594*8.6961*8.69445
08/24/2021 11:55:00*8.69594*8.69764*8.6979*8.6951
08/24/2021 12:00:00*8.69764*8.69606*8.6994*8.6956
08/24/2021 12:05:00*8.69606*8.6981*8.6985*8.69599
08/24/2021 12:10:00*8.6981*8.69838*8.69954*8.69762
08/24/2021 12:15:00*8.69838*8.6988*8.6994*8.69808
08/24/2021 12:20:00*8.6988*8.69846*8.6988*8.69761
08/24/2021 12:25:00*8.69846*8.69868*8.69985*8.69846
08/24/2021 12:30:00*8.69868*8.69911*8.69911*8.6982
08/24/2021 12:35:00*8.69911*8.6985*8.6993*8.69831
08/24/2021 12:40:00*8.6985*8.6983*8.6993*8.6981
08/24/2021 12:45:00*8.6983*8.6985*8.6991*8.6981
08/24/2021 12:50:00*8.6985*8.6979*8.6989*8.6979
08/24/2021 12:55:00*8.6979*8.6958*8.6979*8.69537
08/24/2021 13:00:00*8.6958*8.6937*8.6959*8.69354
08/24/2021 13:05:00*8.6937*8.6971*8.6974*8.6937
08/24/2021 13:10:00*8.6971*8.6951*8.6971*8.6946
08/24/2021 13:15:00*8.6951*8.69573*8.6959*8.6951
08/24/2021 13:20:00*8.69573*8.6951*8.6959*8.6949
08/24/2021 13:25:00*8.6951*8.6958*8.696*8.6948
08/24/2021 13:30:00*8.6958*8.6934*8.6958*8.6933
08/24/2021 13:35:00*8.6934*8.69499*8.69512*8.69335
08/24/2021 13:40:00*8.69499*8.69498*8.69552*8.69458
08/24/2021 13:45:00*8.69498*8.69584*8.6963*8.69472
08/24/2021 13:50:00*8.69584*8.69584*8.6966*8.69575
08/24/2021 13:55:00*8.69584*8.69623*8.6966*8.6957
08/24/2021 14:00:00*8.69623*8.6966*8.6978*8.69571
08/24/2021 14:05:00*8.6966*8.69783*8.6986*8.6965
08/24/2021 14:10:00*8.69783*8.69703*8.6985*8.69703
08/24/2021 14:15:00*8.69703*8.6965*8.6973*8.69627
08/24/2021 14:20:00*8.6965*8.69552*8.6967*8.69531
08/24/2021 14:25:00*8.69552*8.69171*8.69552*8.69125
08/24/2021 14:30:00*8.69171*8.69156*8.69175*8.69094
08/24/2021 14:35:00*8.69156*8.69045*8.69185*8.6904
08/24/2021 14:40:00*8.69045*8.69055*8.69091*8.68989
08/24/2021 14:45:00*8.69055*8.69072*8.6912*8.69031
08/24/2021 14:50:00*8.69072*8.69079*8.69102*8.69004
08/24/2021 14:55:00*8.69079*8.68917*8.69093*8.6891
08/24/2021 15:00:00*8.68917*8.69265*8.693*8.68854
08/24/2021 15:05:00*8.69265*8.69611*8.6973*8.69244
08/24/2021 15:10:00*8.69611*8.6969*8.6971*8.69577
08/24/2021 15:15:00*8.6969*8.697*8.6973*8.696
08/24/2021 15:20:00*8.697*8.6979*8.6979*8.69623
08/24/2021 15:25:00*8.6979*8.6987*8.69891*8.69778
08/24/2021 15:30:00*8.6987*8.6979*8.6988*8.6979
08/24/2021 15:35:00*8.6979*8.6978*8.6982*8.6973
08/24/2021 15:40:00*8.6978*8.6958*8.6978*8.69556
08/24/2021 15:45:00*8.6958*8.6957*8.6964*8.6946
08/24/2021 15:50:00*8.6957*8.6949*8.6959*8.6947
08/24/2021 15:55:00*8.6949*8.6953*8.6958*8.69451
08/24/2021 16:00:00*8.6953*8.6902*8.6953*8.69
08/24/2021 16:05:00*8.6902*8.68891*8.6907*8.6886
08/24/2021 16:10:00*8.68891*8.68815*8.68895*8.68802
08/24/2021 16:15:00*8.68815*8.6882*8.68827*8.6876
08/24/2021 16:20:00*8.6882*8.68797*8.6887*8.68784
08/24/2021 16:25:00*8.68797*8.68868*8.68876*8.68797
08/24/2021 16:30:00*8.68868*8.6884*8.68898*8.6872
08/24/2021 16:35:00*8.6884*8.68973*8.6903*8.68793
08/24/2021 16:40:00*8.68973*8.6917*8.6934*8.68973
08/24/2021 16:45:00*8.6917*8.69086*8.6931*8.69086
08/24/2021 16:50:00*8.69086*8.68984*8.69169*8.68984
08/24/2021 16:55:00*8.68984*8.69083*8.69109*8.68846
08/24/2021 17:00:00*8.69083*8.68307*8.69083*8.68167
