08/22/2021 17:05:00*8.7975*8.7975*8.7975*8.7975
08/22/2021 17:10:00*8.7975*8.79423*8.7975*8.79423
08/22/2021 17:15:00*8.79423*8.7944*8.79613*8.79423
08/22/2021 17:20:00*8.7944*8.79477*8.79477*8.7944
08/22/2021 17:25:00*8.79477*8.79423*8.79477*8.79413
08/22/2021 17:30:00*8.79423*8.7946*8.7946*8.79422
08/22/2021 17:35:00*8.7946*8.7961*8.79655*8.7946
08/22/2021 17:40:00*8.7961*8.79694*8.79808*8.7957
08/22/2021 17:45:00*8.79694*8.7953*8.79825*8.79429
08/22/2021 17:50:00*8.7953*8.79497*8.79577*8.79359
08/22/2021 17:55:00*8.79497*8.79499*8.79508*8.78617
08/22/2021 18:00:00*8.79499*8.79114*8.79513*8.79114
08/22/2021 18:05:00*8.79114*8.79352*8.79857*8.78915
08/22/2021 18:10:00*8.79352*8.79434*8.79621*8.79289
08/22/2021 18:15:00*8.79434*8.79378*8.79507*8.79202
08/22/2021 18:20:00*8.79378*8.79665*8.79669*8.79292
08/22/2021 18:25:00*8.79665*8.79837*8.79876*8.79345
08/22/2021 18:30:00*8.79837*8.79634*8.79853*8.79471
08/22/2021 18:35:00*8.79634*8.79797*8.80075*8.79524
08/22/2021 18:40:00*8.79797*8.79847*8.80102*8.79597
08/22/2021 18:45:00*8.79847*8.79942*8.80085*8.79733
08/22/2021 18:50:00*8.79942*8.80123*8.80401*8.797
08/22/2021 18:55:00*8.80123*8.80106*8.80188*8.80042
08/22/2021 19:00:00*8.80106*8.8068*8.81294*8.80104
08/22/2021 19:05:00*8.8068*8.80579*8.8087*8.80579
08/22/2021 19:10:00*8.80579*8.80591*8.80598*8.80485
08/22/2021 19:15:00*8.80591*8.80637*8.80742*8.80572
08/22/2021 19:20:00*8.80637*8.80518*8.80637*8.80505
08/22/2021 19:25:00*8.80518*8.80522*8.80546*8.80426
08/22/2021 19:30:00*8.80522*8.8053*8.80563*8.80479
08/22/2021 19:35:00*8.8053*8.80523*8.80585*8.80512
08/22/2021 19:40:00*8.80523*8.80505*8.80554*8.80468
08/22/2021 19:45:00*8.80505*8.80526*8.80545*8.80499
08/22/2021 19:50:00*8.80526*8.80547*8.80605*8.80521
08/22/2021 19:55:00*8.80547*8.80584*8.80627*8.80541
08/22/2021 20:00:00*8.80584*8.80426*8.80637*8.80335
08/22/2021 20:05:00*8.80426*8.80427*8.80451*8.80262
08/22/2021 20:10:00*8.80427*8.80514*8.80521*8.80363
08/22/2021 20:15:00*8.80514*8.80635*8.80635*8.80415
08/22/2021 20:20:00*8.80635*8.80511*8.80635*8.80464
08/22/2021 20:25:00*8.80511*8.8038*8.80516*8.80372
08/22/2021 20:30:00*8.8038*8.80306*8.80427*8.80306
08/22/2021 20:35:00*8.80306*8.80438*8.80506*8.80306
08/22/2021 20:40:00*8.80438*8.80378*8.80456*8.80362
08/22/2021 20:45:00*8.80378*8.80335*8.80409*8.803
08/22/2021 20:50:00*8.80335*8.80329*8.80349*8.80257
08/22/2021 20:55:00*8.80329*8.80312*8.80433*8.80286
08/22/2021 21:00:00*8.80312*8.80507*8.80534*8.80312
08/22/2021 21:05:00*8.80507*8.79902*8.80507*8.79902
08/22/2021 21:10:00*8.79902*8.79888*8.7996*8.79548
08/22/2021 21:15:00*8.79888*8.79925*8.80006*8.79851
08/22/2021 21:20:00*8.79925*8.79919*8.79973*8.79867
08/22/2021 21:25:00*8.79919*8.79625*8.79937*8.79623
08/22/2021 21:30:00*8.79625*8.79604*8.79659*8.79559
08/22/2021 21:35:00*8.79604*8.79755*8.79768*8.79604
08/22/2021 21:40:00*8.79755*8.79704*8.79787*8.7963
08/22/2021 21:45:00*8.79704*8.79565*8.79704*8.79465
08/22/2021 21:50:00*8.79565*8.78646*8.79588*8.78577
08/22/2021 21:55:00*8.78646*8.78625*8.78745*8.78568
08/22/2021 22:00:00*8.78625*8.78799*8.78831*8.78598
08/22/2021 22:05:00*8.78799*8.78968*8.78969*8.78799
08/22/2021 22:10:00*8.78968*8.78646*8.78968*8.78553
08/22/2021 22:15:00*8.78646*8.78684*8.78685*8.78646
08/22/2021 22:20:00*8.78684*8.78723*8.78723*8.78639
08/22/2021 22:25:00*8.78723*8.78834*8.78841*8.78714
08/22/2021 22:30:00*8.78834*8.78631*8.78834*8.78624
08/22/2021 22:35:00*8.78631*8.78616*8.78631*8.78526
08/22/2021 22:40:00*8.78616*8.78601*8.78661*8.78489
08/22/2021 22:45:00*8.78601*8.78594*8.78658*8.78519
08/22/2021 22:50:00*8.78594*8.78513*8.78611*8.78509
08/22/2021 22:55:00*8.78513*8.78631*8.78632*8.7845
08/22/2021 23:00:00*8.78631*8.78549*8.78631*8.78542
08/22/2021 23:05:00*8.78549*8.78669*8.78672*8.78547
08/22/2021 23:10:00*8.78669*8.78619*8.78696*8.78599
08/22/2021 23:15:00*8.78619*8.7862*8.78646*8.78575
08/22/2021 23:20:00*8.7862*8.78542*8.78635*8.78542
08/22/2021 23:25:00*8.78542*8.78515*8.78549*8.78469
08/22/2021 23:30:00*8.78515*8.7847*8.78552*8.78469
08/22/2021 23:35:00*8.7847*8.782*8.78482*8.78157
08/22/2021 23:40:00*8.782*8.77984*8.782*8.77909
08/22/2021 23:45:00*8.77984*8.78012*8.78088*8.77983
08/22/2021 23:50:00*8.78012*8.77939*8.78027*8.77927
08/22/2021 23:55:00*8.77939*8.77982*8.77997*8.77908
08/23/2021 00:00:00*8.77982*8.78125*8.78153*8.77944
08/23/2021 00:05:00*8.78125*8.78059*8.78137*8.78045
08/23/2021 00:10:00*8.78059*8.78042*8.78086*8.78011
08/23/2021 00:15:00*8.78042*8.7796*8.7808*8.77952
08/23/2021 00:20:00*8.7796*8.78022*8.78071*8.77906
08/23/2021 00:25:00*8.78022*8.78091*8.7815*8.77989
08/23/2021 00:30:00*8.78091*8.78067*8.7816*8.78065
08/23/2021 00:35:00*8.78067*8.78078*8.78184*8.78017
08/23/2021 00:40:00*8.78078*8.78073*8.78163*8.7803
08/23/2021 00:45:00*8.78073*8.78092*8.78092*8.78044
08/23/2021 00:50:00*8.78092*8.77819*8.7811*8.77788
08/23/2021 00:55:00*8.77819*8.77875*8.7791*8.77819
08/23/2021 01:00:00*8.77875*8.77858*8.77992*8.77858
08/23/2021 01:05:00*8.77858*8.77913*8.78035*8.7785
08/23/2021 01:10:00*8.77913*8.778*8.77976*8.77786
08/23/2021 01:15:00*8.778*8.77765*8.77845*8.77737
08/23/2021 01:20:00*8.77765*8.77843*8.77863*8.77747
08/23/2021 01:25:00*8.77843*8.7788*8.7796*8.77843
08/23/2021 01:30:00*8.7788*8.77819*8.7796*8.77819
08/23/2021 01:35:00*8.77819*8.7779*8.77819*8.77719
08/23/2021 01:40:00*8.7779*8.77781*8.77816*8.77766
08/23/2021 01:45:00*8.77781*8.77792*8.77813*8.77749
08/23/2021 01:50:00*8.77792*8.77717*8.77805*8.77694
08/23/2021 01:55:00*8.77717*8.77848*8.7787*8.77661
08/23/2021 02:00:00*8.77848*8.78082*8.78102*8.77833
08/23/2021 02:05:00*8.78082*8.7818*8.78236*8.77905
08/23/2021 02:10:00*8.7818*8.78663*8.78679*8.7818
08/23/2021 02:15:00*8.78663*8.7867*8.78766*8.78607
08/23/2021 02:20:00*8.7867*8.78662*8.78738*8.78557
08/23/2021 02:25:00*8.78662*8.78613*8.78737*8.78445
08/23/2021 02:30:00*8.78613*8.78649*8.78703*8.78554
08/23/2021 02:35:00*8.78649*8.78456*8.78649*8.78361
08/23/2021 02:40:00*8.78456*8.78795*8.78849*8.78377
08/23/2021 02:45:00*8.78795*8.7877*8.78808*8.78468
08/23/2021 02:50:00*8.7877*8.78795*8.78898*8.78688
08/23/2021 02:55:00*8.78795*8.7865*8.78895*8.78595
08/23/2021 03:00:00*8.7865*8.77841*8.7867*8.7781
08/23/2021 03:05:00*8.77841*8.78253*8.78326*8.77841
08/23/2021 03:10:00*8.78253*8.79001*8.79023*8.78246
08/23/2021 03:15:00*8.79001*8.79031*8.79126*8.78827
08/23/2021 03:20:00*8.79031*8.7884*8.79031*8.78494
08/23/2021 03:25:00*8.7884*8.78746*8.7894*8.7862
08/23/2021 03:30:00*8.78746*8.7889*8.7919*8.7856
08/23/2021 03:35:00*8.7889*8.78372*8.79197*8.78318
08/23/2021 03:40:00*8.78372*8.7738*8.78478*8.7736
08/23/2021 03:45:00*8.7738*8.77316*8.7752*8.76909
08/23/2021 03:50:00*8.77316*8.77231*8.77352*8.7709
08/23/2021 03:55:00*8.77231*8.76791*8.77254*8.76791
08/23/2021 04:00:00*8.76791*8.76059*8.76797*8.76008
08/23/2021 04:05:00*8.76059*8.75995*8.76352*8.75927
08/23/2021 04:10:00*8.75995*8.76027*8.7618*8.75871
08/23/2021 04:15:00*8.76027*8.75812*8.7608*8.7576
08/23/2021 04:20:00*8.75812*8.75686*8.7583*8.7561
08/23/2021 04:25:00*8.75686*8.7582*8.75947*8.75686
08/23/2021 04:30:00*8.7582*8.75928*8.7601*8.758
08/23/2021 04:35:00*8.75928*8.75253*8.76*8.75211
08/23/2021 04:40:00*8.75253*8.75273*8.7536*8.75048
08/23/2021 04:45:00*8.75273*8.74951*8.75273*8.74909
08/23/2021 04:50:00*8.74951*8.75093*8.75167*8.74949
08/23/2021 04:55:00*8.75093*8.75322*8.7536*8.75091
08/23/2021 05:00:00*8.75322*8.74977*8.75329*8.74819
08/23/2021 05:05:00*8.74977*8.74539*8.7512*8.7451
08/23/2021 05:10:00*8.74539*8.74901*8.74901*8.74477
08/23/2021 05:15:00*8.74901*8.7473*8.74957*8.7462
08/23/2021 05:20:00*8.7473*8.7464*8.74816*8.7463
08/23/2021 05:25:00*8.7464*8.74733*8.74801*8.74603
08/23/2021 05:30:00*8.74733*8.7491*8.75*8.74642
08/23/2021 05:35:00*8.7491*8.75051*8.75051*8.74817
08/23/2021 05:40:00*8.75051*8.75152*8.75208*8.75009
08/23/2021 05:45:00*8.75152*8.75011*8.75152*8.74707
08/23/2021 05:50:00*8.75011*8.75359*8.75381*8.74973
08/23/2021 05:55:00*8.75359*8.7507*8.75359*8.7497
08/23/2021 06:00:00*8.7507*8.74935*8.7513*8.7431
08/23/2021 06:05:00*8.74935*8.74249*8.74938*8.7414
08/23/2021 06:10:00*8.74249*8.74868*8.74868*8.7423
08/23/2021 06:15:00*8.74868*8.74925*8.75003*8.74816
08/23/2021 06:20:00*8.74925*8.7586*8.7586*8.74925
08/23/2021 06:25:00*8.7586*8.75839*8.75913*8.75769
08/23/2021 06:30:00*8.75839*8.75841*8.75852*8.75717
08/23/2021 06:35:00*8.75841*8.7559*8.75941*8.7557
08/23/2021 06:40:00*8.7559*8.7503*8.7559*8.7503
08/23/2021 06:45:00*8.7503*8.75022*8.7515*8.7499
08/23/2021 06:50:00*8.75022*8.74979*8.751*8.74887
08/23/2021 06:55:00*8.74979*8.748*8.74979*8.7468
08/23/2021 07:00:00*8.748*8.74499*8.74844*8.74492
08/23/2021 07:05:00*8.74499*8.74486*8.74632*8.74436
08/23/2021 07:10:00*8.74486*8.7462*8.74646*8.74436
08/23/2021 07:15:00*8.7462*8.7455*8.74686*8.7444
08/23/2021 07:20:00*8.7455*8.74703*8.74703*8.74386
08/23/2021 07:25:00*8.74703*8.75013*8.75017*8.74638
08/23/2021 07:30:00*8.75013*8.74954*8.75098*8.74864
08/23/2021 07:35:00*8.74954*8.74778*8.75016*8.74672
08/23/2021 07:40:00*8.74778*8.74748*8.74935*8.74673
08/23/2021 07:45:00*8.74748*8.74859*8.7504*8.74709
08/23/2021 07:50:00*8.74859*8.74878*8.74991*8.74859
08/23/2021 07:55:00*8.74878*8.74976*8.75108*8.7485
08/23/2021 08:00:00*8.74976*8.75162*8.75223*8.74962
08/23/2021 08:05:00*8.75162*8.75072*8.75391*8.74991
08/23/2021 08:10:00*8.75072*8.74964*8.7508*8.74875
08/23/2021 08:15:00*8.74964*8.75209*8.7528*8.74916
08/23/2021 08:20:00*8.75209*8.74798*8.75212*8.74781
08/23/2021 08:25:00*8.74798*8.74657*8.74999*8.74632
08/23/2021 08:30:00*8.74657*8.745*8.74761*8.7449
08/23/2021 08:35:00*8.745*8.73744*8.74513*8.73744
08/23/2021 08:40:00*8.73744*8.7355*8.73744*8.73507
08/23/2021 08:45:00*8.7355*8.74024*8.74024*8.73513
08/23/2021 08:50:00*8.74024*8.74183*8.74183*8.73964
08/23/2021 08:55:00*8.74183*8.7394*8.74193*8.73903
08/23/2021 09:00:00*8.7394*8.74116*8.7414*8.7389
08/23/2021 09:05:00*8.74116*8.74539*8.7454*8.74038
08/23/2021 09:10:00*8.74539*8.74343*8.74606*8.74315
08/23/2021 09:15:00*8.74343*8.7444*8.74547*8.74343
08/23/2021 09:20:00*8.7444*8.74418*8.74452*8.74175
08/23/2021 09:25:00*8.74418*8.74361*8.74679*8.74285
08/23/2021 09:30:00*8.74361*8.7389*8.74444*8.7379
08/23/2021 09:35:00*8.7389*8.73447*8.74067*8.7328
08/23/2021 09:40:00*8.73447*8.73494*8.73563*8.7312
08/23/2021 09:45:00*8.73494*8.7356*8.7363*8.73158
08/23/2021 09:50:00*8.7356*8.7385*8.739*8.73319
08/23/2021 09:55:00*8.7385*8.7416*8.742*8.73758
08/23/2021 10:00:00*8.7416*8.7378*8.7417*8.73663
08/23/2021 10:05:00*8.7378*8.74094*8.74097*8.7373
08/23/2021 10:10:00*8.74094*8.7364*8.7419*8.7364
08/23/2021 10:15:00*8.7364*8.73328*8.7364*8.7318
08/23/2021 10:20:00*8.73328*8.7357*8.7363*8.73088
08/23/2021 10:25:00*8.7357*8.72777*8.7357*8.72737
08/23/2021 10:30:00*8.72777*8.7291*8.72971*8.72707
08/23/2021 10:35:00*8.7291*8.726*8.73045*8.7259
08/23/2021 10:40:00*8.726*8.72456*8.7264*8.72354
08/23/2021 10:45:00*8.72456*8.723*8.7268*8.72278
08/23/2021 10:50:00*8.723*8.718*8.72307*8.71617
08/23/2021 10:55:00*8.718*8.7184*8.72*8.7156
08/23/2021 11:00:00*8.7184*8.7141*8.7184*8.7096
08/23/2021 11:05:00*8.7141*8.71557*8.7162*8.71237
08/23/2021 11:10:00*8.71557*8.71963*8.7198*8.7147
08/23/2021 11:15:00*8.71963*8.72081*8.72143*8.71871
08/23/2021 11:20:00*8.72081*8.72172*8.7221*8.7193
08/23/2021 11:25:00*8.72172*8.72118*8.72294*8.7206
08/23/2021 11:30:00*8.72118*8.72305*8.72387*8.72118
08/23/2021 11:35:00*8.72305*8.7228*8.72567*8.7218
08/23/2021 11:40:00*8.7228*8.72236*8.72282*8.71981
08/23/2021 11:45:00*8.72236*8.72352*8.7243*8.72175
08/23/2021 11:50:00*8.72352*8.72189*8.72486*8.72123
08/23/2021 11:55:00*8.72189*8.71964*8.72189*8.71831
08/23/2021 12:00:00*8.71964*8.71869*8.72071*8.71788
08/23/2021 12:05:00*8.71869*8.71725*8.7193*8.71639
08/23/2021 12:10:00*8.71725*8.7142*8.71729*8.71404
08/23/2021 12:15:00*8.7142*8.71381*8.71511*8.7128
08/23/2021 12:20:00*8.71381*8.71376*8.71438*8.71249
08/23/2021 12:25:00*8.71376*8.714*8.71413*8.71358
08/23/2021 12:30:00*8.714*8.71344*8.71492*8.71344
08/23/2021 12:35:00*8.71344*8.71059*8.7139*8.71059
08/23/2021 12:40:00*8.71059*8.71041*8.71071*8.7078
08/23/2021 12:45:00*8.71041*8.709*8.71041*8.7089
08/23/2021 12:50:00*8.709*8.7095*8.7097*8.7089
08/23/2021 12:55:00*8.7095*8.7105*8.7105*8.70849
08/23/2021 13:00:00*8.7105*8.71024*8.7109*8.70967
08/23/2021 13:05:00*8.71024*8.70921*8.7106*8.7084
08/23/2021 13:10:00*8.70921*8.70818*8.70921*8.70798
08/23/2021 13:15:00*8.70818*8.71037*8.71048*8.70794
08/23/2021 13:20:00*8.71037*8.7102*8.7108*8.70973
08/23/2021 13:25:00*8.7102*8.71105*8.7112*8.7102
08/23/2021 13:30:00*8.71105*8.71051*8.7111*8.7102
08/23/2021 13:35:00*8.71051*8.70995*8.7108*8.70982
08/23/2021 13:40:00*8.70995*8.7093*8.7105*8.7091
08/23/2021 13:45:00*8.7093*8.70799*8.7093*8.70752
08/23/2021 13:50:00*8.70799*8.7069*8.70799*8.70672
08/23/2021 13:55:00*8.7069*8.7067*8.7072*8.7057
08/23/2021 14:00:00*8.7067*8.7057*8.7067*8.7057
08/23/2021 14:05:00*8.7057*8.7037*8.7057*8.7026
08/23/2021 14:10:00*8.7037*8.70295*8.7037*8.70294
08/23/2021 14:15:00*8.70295*8.7015*8.70295*8.70091
08/23/2021 14:20:00*8.7015*8.7017*8.7019*8.70088
08/23/2021 14:25:00*8.7017*8.7004*8.7021*8.7003
08/23/2021 14:30:00*8.7004*8.6998*8.7005*8.69829
08/23/2021 14:35:00*8.6998*8.6998*8.7003*8.69906
08/23/2021 14:40:00*8.6998*8.6996*8.70041*8.6996
08/23/2021 14:45:00*8.6996*8.6987*8.7001*8.6987
08/23/2021 14:50:00*8.6987*8.6993*8.6996*8.6987
08/23/2021 14:55:00*8.6993*8.69942*8.7*8.69914
08/23/2021 15:00:00*8.69942*8.6992*8.6995*8.69765
08/23/2021 15:05:00*8.6992*8.7003*8.7021*8.6991
08/23/2021 15:10:00*8.7003*8.7028*8.703*8.7003
08/23/2021 15:15:00*8.7028*8.7037*8.705*8.7028
08/23/2021 15:20:00*8.7037*8.7066*8.7066*8.7034
08/23/2021 15:25:00*8.7066*8.7069*8.7078*8.7066
08/23/2021 15:30:00*8.7069*8.7062*8.7072*8.7057
08/23/2021 15:35:00*8.7062*8.70432*8.7063*8.70189
08/23/2021 15:40:00*8.70432*8.708*8.7081*8.70388
08/23/2021 15:45:00*8.708*8.7108*8.7109*8.7075
08/23/2021 15:50:00*8.7108*8.7105*8.7117*8.7103
08/23/2021 15:55:00*8.7105*8.71162*8.71184*8.7098
08/23/2021 16:00:00*8.71162*8.7137*8.71423*8.709
08/23/2021 16:05:00*8.7137*8.71188*8.7138*8.70987
08/23/2021 16:10:00*8.71188*8.7152*8.7156*8.71171
08/23/2021 16:15:00*8.7152*8.7172*8.7172*8.71511
08/23/2021 16:20:00*8.7172*8.71981*8.7206*8.7169
08/23/2021 16:25:00*8.71981*8.71767*8.72*8.71569
08/23/2021 16:30:00*8.71767*8.71893*8.71929*8.71754
08/23/2021 16:35:00*8.71893*8.71823*8.71893*8.71736
08/23/2021 16:40:00*8.71823*8.7162*8.7187*8.71546
08/23/2021 16:45:00*8.7162*8.7167*8.7171*8.7161
08/23/2021 16:50:00*8.7167*8.7159*8.7169*8.71561
08/23/2021 16:55:00*8.7159*8.7176*8.7181*8.7153
08/23/2021 17:00:00*8.7176*8.70944*8.7176*8.70489
