08/19/2021 17:05:00*8.79387*8.79404*8.79881*8.7891
08/19/2021 17:10:00*8.79404*8.79446*8.79446*8.79404
08/19/2021 17:15:00*8.79446*8.79753*8.79768*8.79416
08/19/2021 17:20:00*8.79753*8.79729*8.79776*8.79712
08/19/2021 17:25:00*8.79729*8.79725*8.79744*8.79695
08/19/2021 17:30:00*8.79725*8.79683*8.79727*8.79656
08/19/2021 17:35:00*8.79683*8.79669*8.79683*8.79652
08/19/2021 17:40:00*8.79669*8.79624*8.7968*8.79613
08/19/2021 17:45:00*8.79624*8.79619*8.79625*8.79611
08/19/2021 17:50:00*8.79619*8.79662*8.7967*8.79577
08/19/2021 17:55:00*8.79662*8.79657*8.79664*8.79591
08/19/2021 18:00:00*8.79657*8.79671*8.79708*8.79652
08/19/2021 18:05:00*8.79671*8.79745*8.79798*8.79561
08/19/2021 18:10:00*8.79745*8.79765*8.79792*8.79705
08/19/2021 18:15:00*8.79765*8.79789*8.80116*8.7975
08/19/2021 18:20:00*8.79789*8.79747*8.79901*8.79724
08/19/2021 18:25:00*8.79747*8.79723*8.79757*8.79699
08/19/2021 18:30:00*8.79723*8.79783*8.79784*8.79584
08/19/2021 18:35:00*8.79783*8.79539*8.79783*8.79458
08/19/2021 18:40:00*8.79539*8.79628*8.79652*8.79538
08/19/2021 18:45:00*8.79628*8.79598*8.79628*8.79587
08/19/2021 18:50:00*8.79598*8.79587*8.79598*8.79587
08/19/2021 18:55:00*8.79587*8.79538*8.79587*8.79478
08/19/2021 19:00:00*8.79538*8.79572*8.79602*8.79531
08/19/2021 19:05:00*8.79572*8.79529*8.79617*8.79529
08/19/2021 19:10:00*8.79529*8.7992*8.80254*8.79507
08/19/2021 19:15:00*8.7992*8.79987*8.80099*8.79899
08/19/2021 19:20:00*8.79987*8.80199*8.80199*8.79987
08/19/2021 19:25:00*8.80199*8.80113*8.80212*8.79893
08/19/2021 19:30:00*8.80113*8.80096*8.80184*8.80086
08/19/2021 19:35:00*8.80096*8.8026*8.80277*8.80096
08/19/2021 19:40:00*8.8026*8.8026*8.8032*8.80218
08/19/2021 19:45:00*8.8026*8.80449*8.80459*8.8022
08/19/2021 19:50:00*8.80449*8.80479*8.80529*8.80445
08/19/2021 19:55:00*8.80479*8.80439*8.80529*8.80439
08/19/2021 20:00:00*8.80439*8.80479*8.80479*8.80357
08/19/2021 20:05:00*8.80479*8.80219*8.80479*8.80219
08/19/2021 20:10:00*8.80219*8.80239*8.80318*8.80219
08/19/2021 20:15:00*8.80239*8.80188*8.80499*8.80179
08/19/2021 20:20:00*8.80188*8.80139*8.80229*8.80099
08/19/2021 20:25:00*8.80139*8.80099*8.80243*8.80059
08/19/2021 20:30:00*8.80099*8.80102*8.8021*8.80077
08/19/2021 20:35:00*8.80102*8.80209*8.80209*8.80087
08/19/2021 20:40:00*8.80209*8.80173*8.80209*8.80145
08/19/2021 20:45:00*8.80173*8.8014*8.80179*8.8014
08/19/2021 20:50:00*8.8014*8.80101*8.80144*8.80092
08/19/2021 20:55:00*8.80101*8.80064*8.80169*8.80048
08/19/2021 21:00:00*8.80064*8.80145*8.80202*8.80058
08/19/2021 21:05:00*8.80145*8.80145*8.80247*8.80145
08/19/2021 21:10:00*8.80145*8.80154*8.80175*8.80055
08/19/2021 21:15:00*8.80154*8.80214*8.80214*8.80105
08/19/2021 21:20:00*8.80214*8.80077*8.80214*8.80039
08/19/2021 21:25:00*8.80077*8.80098*8.80119*8.80049
08/19/2021 21:30:00*8.80098*8.80044*8.80098*8.80039
08/19/2021 21:35:00*8.80044*8.80156*8.80166*8.80044
08/19/2021 21:40:00*8.80156*8.80404*8.80417*8.80119
08/19/2021 21:45:00*8.80404*8.80145*8.80404*8.80064
08/19/2021 21:50:00*8.80145*8.80561*8.80699*8.80107
08/19/2021 21:55:00*8.80561*8.80484*8.80636*8.80484
08/19/2021 22:00:00*8.80484*8.80503*8.80556*8.80405
08/19/2021 22:05:00*8.80503*8.80412*8.80561*8.80198
08/19/2021 22:10:00*8.80412*8.80362*8.80447*8.80139
08/19/2021 22:15:00*8.80362*8.80235*8.80473*8.80095
08/19/2021 22:20:00*8.80235*8.80191*8.80236*8.80097
08/19/2021 22:25:00*8.80191*8.80312*8.80331*8.80191
08/19/2021 22:30:00*8.80312*8.80329*8.80336*8.80236
08/19/2021 22:35:00*8.80329*8.80418*8.80418*8.80296
08/19/2021 22:40:00*8.80418*8.80417*8.80449*8.80331
08/19/2021 22:45:00*8.80417*8.80442*8.8049*8.80409
08/19/2021 22:50:00*8.80442*8.80272*8.80471*8.80272
08/19/2021 22:55:00*8.80272*8.80209*8.80279*8.80176
08/19/2021 23:00:00*8.80209*8.80236*8.80324*8.80189
08/19/2021 23:05:00*8.80236*8.80309*8.80346*8.8021
08/19/2021 23:10:00*8.80309*8.80222*8.80332*8.80191
08/19/2021 23:15:00*8.80222*8.80055*8.80237*8.79995
08/19/2021 23:20:00*8.80055*8.79932*8.80092*8.79912
08/19/2021 23:25:00*8.79932*8.79899*8.79949*8.79859
08/19/2021 23:30:00*8.79899*8.79902*8.79923*8.79899
08/19/2021 23:35:00*8.79902*8.79917*8.79966*8.79899
08/19/2021 23:40:00*8.79917*8.79946*8.79976*8.79913
08/19/2021 23:45:00*8.79946*8.79585*8.79979*8.7958
08/19/2021 23:50:00*8.79585*8.7964*8.79706*8.79577
08/19/2021 23:55:00*8.7964*8.79574*8.79674*8.79555
08/20/2021 00:00:00*8.79574*8.79562*8.79633*8.79488
08/20/2021 00:05:00*8.79562*8.79581*8.79632*8.79453
08/20/2021 00:10:00*8.79581*8.79563*8.79655*8.79474
08/20/2021 00:15:00*8.79563*8.79524*8.79602*8.79454
08/20/2021 00:20:00*8.79524*8.79611*8.7967*8.79484
08/20/2021 00:25:00*8.79611*8.79676*8.79696*8.79604
08/20/2021 00:30:00*8.79676*8.79771*8.79783*8.7964
08/20/2021 00:35:00*8.79771*8.79813*8.79833*8.79734
08/20/2021 00:40:00*8.79813*8.799*8.79941*8.79811
08/20/2021 00:45:00*8.799*8.79985*8.8001*8.79895
08/20/2021 00:50:00*8.79985*8.7987*8.80019*8.7983
08/20/2021 00:55:00*8.7987*8.79831*8.79874*8.79787
08/20/2021 01:00:00*8.79831*8.79873*8.79886*8.79797
08/20/2021 01:05:00*8.79873*8.79939*8.79969*8.79862
08/20/2021 01:10:00*8.79939*8.8011*8.8012*8.79939
08/20/2021 01:15:00*8.8011*8.80103*8.80155*8.8007
08/20/2021 01:20:00*8.80103*8.80259*8.80259*8.80103
08/20/2021 01:25:00*8.80259*8.79978*8.80259*8.79958
08/20/2021 01:30:00*8.79978*8.80004*8.8006*8.79968
08/20/2021 01:35:00*8.80004*8.80004*8.80045*8.79899
08/20/2021 01:40:00*8.80004*8.79939*8.80027*8.79939
08/20/2021 01:45:00*8.79939*8.8006*8.8012*8.79899
08/20/2021 01:50:00*8.8006*8.79999*8.8009*8.79999
08/20/2021 01:55:00*8.79999*8.79949*8.80019*8.79869
08/20/2021 02:00:00*8.79949*8.79179*8.79999*8.79179
08/20/2021 02:05:00*8.79179*8.79666*8.7986*8.78907
08/20/2021 02:10:00*8.79666*8.79821*8.79993*8.79631
08/20/2021 02:15:00*8.79821*8.79842*8.7997*8.79736
08/20/2021 02:20:00*8.79842*8.80052*8.80129*8.79764
08/20/2021 02:25:00*8.80052*8.80131*8.80188*8.80002
08/20/2021 02:30:00*8.80131*8.80143*8.80167*8.8002
08/20/2021 02:35:00*8.80143*8.80355*8.80508*8.7997
08/20/2021 02:40:00*8.80355*8.8038*8.80447*8.8028
08/20/2021 02:45:00*8.8038*8.80307*8.8038*8.8002
08/20/2021 02:50:00*8.80307*8.80767*8.80949*8.80234
08/20/2021 02:55:00*8.80767*8.80252*8.80871*8.80196
08/20/2021 03:00:00*8.80252*8.80478*8.80497*8.80163
08/20/2021 03:05:00*8.80478*8.81169*8.8156*8.80384
08/20/2021 03:10:00*8.81169*8.81239*8.81539*8.81089
08/20/2021 03:15:00*8.81239*8.80806*8.81508*8.80729
08/20/2021 03:20:00*8.80806*8.80882*8.81103*8.80589
08/20/2021 03:25:00*8.80882*8.81615*8.81637*8.80859
08/20/2021 03:30:00*8.81615*8.82395*8.82488*8.8159
08/20/2021 03:35:00*8.82395*8.82325*8.83121*8.82185
08/20/2021 03:40:00*8.82325*8.82088*8.82691*8.82048
08/20/2021 03:45:00*8.82088*8.82401*8.8249*8.81988
08/20/2021 03:50:00*8.82401*8.8243*8.8257*8.8232
08/20/2021 03:55:00*8.8243*8.83122*8.83138*8.82396
08/20/2021 04:00:00*8.83122*8.8314*8.832*8.82964
08/20/2021 04:05:00*8.8314*8.8271*8.8314*8.82564
08/20/2021 04:10:00*8.8271*8.8233*8.8278*8.8233
08/20/2021 04:15:00*8.8233*8.82982*8.83075*8.82305
08/20/2021 04:20:00*8.82982*8.83089*8.83121*8.82888
08/20/2021 04:25:00*8.83089*8.838*8.83891*8.83073
08/20/2021 04:30:00*8.838*8.838*8.8393*8.8373
08/20/2021 04:35:00*8.838*8.8386*8.8394*8.8372
08/20/2021 04:40:00*8.8386*8.8386*8.8393*8.83766
08/20/2021 04:45:00*8.8386*8.841*8.84166*8.83825
08/20/2021 04:50:00*8.841*8.83992*8.84242*8.83932
08/20/2021 04:55:00*8.83992*8.83798*8.84005*8.83649
08/20/2021 05:00:00*8.83798*8.83594*8.8385*8.83491
08/20/2021 05:05:00*8.83594*8.83677*8.83717*8.8345
08/20/2021 05:10:00*8.83677*8.8364*8.8375*8.83575
08/20/2021 05:15:00*8.8364*8.84044*8.8409*8.83523
08/20/2021 05:20:00*8.84044*8.84*8.8408*8.83776
08/20/2021 05:25:00*8.84*8.84146*8.842*8.83922
08/20/2021 05:30:00*8.84146*8.84315*8.84325*8.84123
08/20/2021 05:35:00*8.84315*8.8371*8.8437*8.8371
08/20/2021 05:40:00*8.8371*8.8386*8.83881*8.8371
08/20/2021 05:45:00*8.8386*8.83961*8.84045*8.83851
08/20/2021 05:50:00*8.83961*8.83767*8.8404*8.8376
08/20/2021 05:55:00*8.83767*8.83836*8.83866*8.83525
08/20/2021 06:00:00*8.83836*8.83839*8.84029*8.83828
08/20/2021 06:05:00*8.83839*8.83741*8.83969*8.83727
08/20/2021 06:10:00*8.83741*8.84019*8.84076*8.83741
08/20/2021 06:15:00*8.84019*8.8417*8.84243*8.84019
08/20/2021 06:20:00*8.8417*8.84031*8.84241*8.84029
08/20/2021 06:25:00*8.84031*8.83792*8.84079*8.83792
08/20/2021 06:30:00*8.83792*8.83227*8.83814*8.83184
08/20/2021 06:35:00*8.83227*8.82814*8.83278*8.8275
08/20/2021 06:40:00*8.82814*8.82745*8.8288*8.82726
08/20/2021 06:45:00*8.82745*8.82483*8.82778*8.82455
08/20/2021 06:50:00*8.82483*8.82727*8.82737*8.82477
08/20/2021 06:55:00*8.82727*8.83678*8.83678*8.82718
08/20/2021 07:00:00*8.83678*8.834*8.83702*8.8338
08/20/2021 07:05:00*8.834*8.84047*8.84087*8.8337
08/20/2021 07:10:00*8.84047*8.84154*8.8424*8.83998
08/20/2021 07:15:00*8.84154*8.84058*8.84201*8.84058
08/20/2021 07:20:00*8.84058*8.8363*8.84166*8.836
08/20/2021 07:25:00*8.8363*8.8345*8.8367*8.8341
08/20/2021 07:30:00*8.8345*8.83396*8.8348*8.8311
08/20/2021 07:35:00*8.83396*8.83799*8.83807*8.83319
08/20/2021 07:40:00*8.83799*8.83986*8.83988*8.83704
08/20/2021 07:45:00*8.83986*8.84151*8.84173*8.83886
08/20/2021 07:50:00*8.84151*8.84233*8.8447*8.83993
08/20/2021 07:55:00*8.84233*8.84009*8.84422*8.83882
08/20/2021 08:00:00*8.84009*8.84324*8.84345*8.83985
08/20/2021 08:05:00*8.84324*8.84102*8.8447*8.84098
08/20/2021 08:10:00*8.84102*8.84264*8.8429*8.84012
08/20/2021 08:15:00*8.84264*8.84706*8.84749*8.84264
08/20/2021 08:20:00*8.84706*8.84678*8.84768*8.84625
08/20/2021 08:25:00*8.84678*8.84636*8.85016*8.84582
08/20/2021 08:30:00*8.84636*8.84878*8.84892*8.84631
08/20/2021 08:35:00*8.84878*8.84999*8.85006*8.84809
08/20/2021 08:40:00*8.84999*8.84846*8.85134*8.84755
08/20/2021 08:45:00*8.84846*8.84744*8.84877*8.84732
08/20/2021 08:50:00*8.84744*8.8431*8.8476*8.84241
08/20/2021 08:55:00*8.8431*8.8476*8.8476*8.84167
08/20/2021 09:00:00*8.8476*8.851*8.85328*8.84682
08/20/2021 09:05:00*8.851*8.85202*8.85311*8.85097
08/20/2021 09:10:00*8.85202*8.83911*8.85224*8.83911
08/20/2021 09:15:00*8.83911*8.84*8.8403*8.8364
08/20/2021 09:20:00*8.84*8.8339*8.84117*8.8313
08/20/2021 09:25:00*8.8339*8.83141*8.83432*8.83007
08/20/2021 09:30:00*8.83141*8.83055*8.8328*8.82771
08/20/2021 09:35:00*8.83055*8.82732*8.83218*8.82691
08/20/2021 09:40:00*8.82732*8.82381*8.82732*8.8227
08/20/2021 09:45:00*8.82381*8.82304*8.8288*8.82242
08/20/2021 09:50:00*8.82304*8.8248*8.8249*8.8203
08/20/2021 09:55:00*8.8248*8.82804*8.82852*8.8248
08/20/2021 10:00:00*8.82804*8.82666*8.8302*8.82575
08/20/2021 10:05:00*8.82666*8.8261*8.8306*8.8259
08/20/2021 10:10:00*8.8261*8.82613*8.82656*8.82373
08/20/2021 10:15:00*8.82613*8.83097*8.8315*8.82613
08/20/2021 10:20:00*8.83097*8.8233*8.83192*8.8226
08/20/2021 10:25:00*8.8233*8.82389*8.8267*8.82265
08/20/2021 10:30:00*8.82389*8.8238*8.8262*8.8235
08/20/2021 10:35:00*8.8238*8.82213*8.825*8.82153
08/20/2021 10:40:00*8.82213*8.8229*8.82389*8.82048
08/20/2021 10:45:00*8.8229*8.82053*8.82723*8.82053
08/20/2021 10:50:00*8.82053*8.82502*8.82506*8.8205
08/20/2021 10:55:00*8.82502*8.82649*8.82753*8.82502
08/20/2021 11:00:00*8.82649*8.82312*8.82658*8.82004
08/20/2021 11:05:00*8.82312*8.8227*8.82425*8.82052
08/20/2021 11:10:00*8.8227*8.81757*8.8227*8.81728
08/20/2021 11:15:00*8.81757*8.8199*8.81994*8.81562
08/20/2021 11:20:00*8.8199*8.82031*8.82141*8.8195
08/20/2021 11:25:00*8.82031*8.81963*8.8206*8.81933
08/20/2021 11:30:00*8.81963*8.81947*8.82043*8.81871
08/20/2021 11:35:00*8.81947*8.82467*8.8248*8.81936
08/20/2021 11:40:00*8.82467*8.82496*8.8267*8.82396
08/20/2021 11:45:00*8.82496*8.8207*8.82562*8.82026
08/20/2021 11:50:00*8.8207*8.82046*8.8224*8.82023
08/20/2021 11:55:00*8.82046*8.81863*8.82046*8.8184
08/20/2021 12:00:00*8.81863*8.81666*8.8194*8.81615
08/20/2021 12:05:00*8.81666*8.81127*8.8179*8.81062
08/20/2021 12:10:00*8.81127*8.8125*8.8127*8.8081
08/20/2021 12:15:00*8.8125*8.81206*8.8142*8.81193
08/20/2021 12:20:00*8.81206*8.80825*8.81279*8.80477
08/20/2021 12:25:00*8.80825*8.8068*8.8084*8.8066
08/20/2021 12:30:00*8.8068*8.8054*8.80692*8.80509
08/20/2021 12:35:00*8.8054*8.8061*8.80674*8.80459
08/20/2021 12:40:00*8.8061*8.8059*8.8067*8.8045
08/20/2021 12:45:00*8.8059*8.804*8.8066*8.8039
08/20/2021 12:50:00*8.804*8.80021*8.8045*8.7992
08/20/2021 12:55:00*8.80021*8.7992*8.8003*8.7992
08/20/2021 13:00:00*8.7992*8.7997*8.7997*8.79741
08/20/2021 13:05:00*8.7997*8.8015*8.8015*8.79901
08/20/2021 13:10:00*8.8015*8.8017*8.80187*8.80081
08/20/2021 13:15:00*8.8017*8.80244*8.80271*8.80149
08/20/2021 13:20:00*8.80244*8.80345*8.80354*8.80214
08/20/2021 13:25:00*8.80345*8.80473*8.80503*8.8033
08/20/2021 13:30:00*8.80473*8.8056*8.8058*8.8036
08/20/2021 13:35:00*8.8056*8.8054*8.8056*8.804
08/20/2021 13:40:00*8.8054*8.80673*8.80678*8.80521
08/20/2021 13:45:00*8.80673*8.80747*8.8075*8.80629
08/20/2021 13:50:00*8.80747*8.8072*8.8079*8.8071
08/20/2021 13:55:00*8.8072*8.80733*8.80777*8.80601
08/20/2021 14:00:00*8.80733*8.8078*8.8083*8.80635
08/20/2021 14:05:00*8.8078*8.80452*8.8078*8.80372
08/20/2021 14:10:00*8.80452*8.8059*8.8062*8.80432
08/20/2021 14:15:00*8.8059*8.8073*8.8073*8.8058
08/20/2021 14:20:00*8.8073*8.80848*8.80854*8.8067
08/20/2021 14:25:00*8.80848*8.80953*8.80983*8.8079
08/20/2021 14:30:00*8.80953*8.80885*8.80953*8.80854
08/20/2021 14:35:00*8.80885*8.8076*8.80885*8.8076
08/20/2021 14:40:00*8.8076*8.8041*8.8076*8.8041
08/20/2021 14:45:00*8.8041*8.8037*8.8041*8.803
08/20/2021 14:50:00*8.8037*8.804*8.8046*8.8037
08/20/2021 14:55:00*8.804*8.8041*8.8044*8.8038
08/20/2021 15:00:00*8.8041*8.8045*8.8046*8.8028
08/20/2021 15:05:00*8.8045*8.8036*8.8047*8.8036
08/20/2021 15:10:00*8.8036*8.8036*8.804*8.8034
08/20/2021 15:15:00*8.8036*8.8028*8.8036*8.8025
08/20/2021 15:20:00*8.8028*8.8014*8.8028*8.8004
08/20/2021 15:25:00*8.8014*8.7985*8.8016*8.7981
08/20/2021 15:30:00*8.7985*8.79836*8.8*8.79808
08/20/2021 15:35:00*8.79836*8.7985*8.79934*8.79816
08/20/2021 15:40:00*8.7985*8.7998*8.7999*8.79828
08/20/2021 15:45:00*8.7998*8.7984*8.7998*8.79821
08/20/2021 15:50:00*8.7984*8.8006*8.8012*8.7983
08/20/2021 15:55:00*8.8006*8.79872*8.8014*8.7975
08/20/2021 16:00:00*8.79872*8.79008*8.79872*8.79008
08/20/2021 16:05:00*8.79008*8.79625*8.79625*8.789
08/20/2021 16:10:00*8.79625*8.79623*8.7964*8.79442
08/20/2021 16:15:00*8.79623*8.79627*8.7966*8.79604
08/20/2021 16:20:00*8.79627*8.79585*8.7963*8.79585
08/20/2021 16:25:00*8.79585*8.795*8.796*8.79487
08/20/2021 16:30:00*8.795*8.7955*8.7958*8.7949
08/20/2021 16:35:00*8.7955*8.7957*8.7959*8.7953
08/20/2021 16:40:00*8.7957*8.79551*8.7959*8.7953
08/20/2021 16:45:00*8.79551*8.797*8.79733*8.7953
08/20/2021 16:50:00*8.797*8.7972*8.7981*8.7968
08/20/2021 16:55:00*8.7972*8.7971*8.7983*8.7966
08/20/2021 17:00:00*8.7971*8.7975*8.7993*8.7955
