08/18/2021 17:05:00*8.72178*8.71303*8.72278*8.70174
08/18/2021 17:10:00*8.71303*8.71718*8.7175*8.71298
08/18/2021 17:15:00*8.71718*8.71814*8.71814*8.71718
08/18/2021 17:20:00*8.71814*8.72481*8.72528*8.71768
08/18/2021 17:25:00*8.72481*8.72481*8.72481*8.72481
08/18/2021 17:30:00*8.72481*8.72511*8.72595*8.72364
08/18/2021 17:35:00*8.72511*8.72516*8.7258*8.72353
08/18/2021 17:40:00*8.72516*8.7254*8.72548*8.72508
08/18/2021 17:45:00*8.7254*8.72535*8.7257*8.72535
08/18/2021 17:50:00*8.72535*8.72558*8.72886*8.72535
08/18/2021 17:55:00*8.72558*8.72558*8.72558*8.72558
08/18/2021 18:00:00*8.72558*8.72708*8.72708*8.72558
08/18/2021 18:05:00*8.72708*8.72221*8.72708*8.71905
08/18/2021 18:10:00*8.72221*8.72151*8.72221*8.72098
08/18/2021 18:15:00*8.72151*8.72077*8.72267*8.72075
08/18/2021 18:20:00*8.72077*8.72163*8.72356*8.72077
08/18/2021 18:25:00*8.72163*8.72052*8.72166*8.72025
08/18/2021 18:30:00*8.72052*8.71946*8.72063*8.71922
08/18/2021 18:35:00*8.71946*8.72018*8.72023*8.71927
08/18/2021 18:40:00*8.72018*8.72037*8.72044*8.71989
08/18/2021 18:45:00*8.72037*8.72164*8.72164*8.72037
08/18/2021 18:50:00*8.72164*8.72191*8.72266*8.72164
08/18/2021 18:55:00*8.72191*8.72157*8.72191*8.71999
08/18/2021 19:00:00*8.72157*8.72119*8.72159*8.72117
08/18/2021 19:05:00*8.72119*8.72235*8.72288*8.72051
08/18/2021 19:10:00*8.72235*8.7212*8.72235*8.7208
08/18/2021 19:15:00*8.7212*8.72065*8.72136*8.72002
08/18/2021 19:20:00*8.72065*8.72412*8.72464*8.7205
08/18/2021 19:25:00*8.72412*8.72405*8.72495*8.72405
08/18/2021 19:30:00*8.72405*8.72362*8.72479*8.72338
08/18/2021 19:35:00*8.72362*8.72318*8.72372*8.72286
08/18/2021 19:40:00*8.72318*8.72283*8.72388*8.72187
08/18/2021 19:45:00*8.72283*8.72481*8.72605*8.72264
08/18/2021 19:50:00*8.72481*8.72576*8.72668*8.72438
08/18/2021 19:55:00*8.72576*8.7318*8.7318*8.72567
08/18/2021 20:00:00*8.7318*8.73402*8.73412*8.73117
08/18/2021 20:05:00*8.73402*8.73676*8.73909*8.73364
08/18/2021 20:10:00*8.73676*8.73439*8.73868*8.73296
08/18/2021 20:15:00*8.73439*8.7374*8.7374*8.7342
08/18/2021 20:20:00*8.7374*8.74119*8.74129*8.7364
08/18/2021 20:25:00*8.74119*8.7437*8.7438*8.74039
08/18/2021 20:30:00*8.7437*8.7465*8.74906*8.7436
08/18/2021 20:35:00*8.7465*8.74678*8.74712*8.74552
08/18/2021 20:40:00*8.74678*8.74974*8.75035*8.74599
08/18/2021 20:45:00*8.74974*8.74866*8.75005*8.74861
08/18/2021 20:50:00*8.74866*8.7478*8.7502*8.7474
08/18/2021 20:55:00*8.7478*8.74868*8.7508*8.74716
08/18/2021 21:00:00*8.74868*8.7418*8.74868*8.7416
08/18/2021 21:05:00*8.7418*8.74381*8.74533*8.73973
08/18/2021 21:10:00*8.74381*8.74312*8.7443*8.74222
08/18/2021 21:15:00*8.74312*8.7418*8.7436*8.7412
08/18/2021 21:20:00*8.7418*8.74084*8.74202*8.74062
08/18/2021 21:25:00*8.74084*8.74034*8.7414*8.74014
08/18/2021 21:30:00*8.74034*8.73832*8.74037*8.73817
08/18/2021 21:35:00*8.73832*8.73751*8.73852*8.73579
08/18/2021 21:40:00*8.73751*8.73778*8.73807*8.7371
08/18/2021 21:45:00*8.73778*8.73878*8.73897*8.73778
08/18/2021 21:50:00*8.73878*8.73769*8.73915*8.73751
08/18/2021 21:55:00*8.73769*8.73843*8.74129*8.73769
08/18/2021 22:00:00*8.73843*8.73902*8.7395*8.7384
08/18/2021 22:05:00*8.73902*8.73907*8.74002*8.73842
08/18/2021 22:10:00*8.73907*8.73908*8.73976*8.73858
08/18/2021 22:15:00*8.73908*8.73922*8.73945*8.7384
08/18/2021 22:20:00*8.73922*8.74547*8.74596*8.73906
08/18/2021 22:25:00*8.74547*8.7505*8.7519*8.74544
08/18/2021 22:30:00*8.7505*8.75402*8.75402*8.75015
08/18/2021 22:35:00*8.75402*8.75219*8.75529*8.75196
08/18/2021 22:40:00*8.75219*8.75071*8.75355*8.75061
08/18/2021 22:45:00*8.75071*8.75241*8.75296*8.75071
08/18/2021 22:50:00*8.75241*8.75194*8.75271*8.75074
08/18/2021 22:55:00*8.75194*8.75196*8.75278*8.75158
08/18/2021 23:00:00*8.75196*8.75345*8.75359*8.75121
08/18/2021 23:05:00*8.75345*8.75369*8.7543*8.75304
08/18/2021 23:10:00*8.75369*8.75714*8.75717*8.75369
08/18/2021 23:15:00*8.75714*8.75341*8.7624*8.75341
08/18/2021 23:20:00*8.75341*8.75386*8.75433*8.75329
08/18/2021 23:25:00*8.75386*8.75404*8.75411*8.75293
08/18/2021 23:30:00*8.75404*8.75363*8.75485*8.75363
08/18/2021 23:35:00*8.75363*8.75365*8.75407*8.75331
08/18/2021 23:40:00*8.75365*8.7541*8.75438*8.75342
08/18/2021 23:45:00*8.7541*8.75474*8.75513*8.7541
08/18/2021 23:50:00*8.75474*8.75367*8.75474*8.75328
08/18/2021 23:55:00*8.75367*8.75241*8.75378*8.75217
08/19/2021 00:00:00*8.75241*8.75212*8.75244*8.75188
08/19/2021 00:05:00*8.75212*8.75322*8.75395*8.75124
08/19/2021 00:10:00*8.75322*8.75332*8.75401*8.75322
08/19/2021 00:15:00*8.75332*8.75197*8.75332*8.75173
08/19/2021 00:20:00*8.75197*8.75043*8.75234*8.75041
08/19/2021 00:25:00*8.75043*8.75127*8.75142*8.74999
08/19/2021 00:30:00*8.75127*8.75163*8.75183*8.75081
08/19/2021 00:35:00*8.75163*8.7512*8.75244*8.75103
08/19/2021 00:40:00*8.7512*8.75109*8.75153*8.74947
08/19/2021 00:45:00*8.75109*8.75047*8.75145*8.75042
08/19/2021 00:50:00*8.75047*8.75176*8.75176*8.74994
08/19/2021 00:55:00*8.75176*8.75211*8.75272*8.75093
08/19/2021 01:00:00*8.75211*8.75046*8.75211*8.75022
08/19/2021 01:05:00*8.75046*8.75133*8.7541*8.75046
08/19/2021 01:10:00*8.75133*8.75179*8.7528*8.75088
08/19/2021 01:15:00*8.75179*8.75014*8.75179*8.74994
08/19/2021 01:20:00*8.75014*8.75445*8.75581*8.74988
08/19/2021 01:25:00*8.75445*8.75444*8.75498*8.7534
08/19/2021 01:30:00*8.75444*8.75619*8.75686*8.75437
08/19/2021 01:35:00*8.75619*8.7534*8.75619*8.7523
08/19/2021 01:40:00*8.7534*8.75371*8.75423*8.75142
08/19/2021 01:45:00*8.75371*8.75652*8.75713*8.75371
08/19/2021 01:50:00*8.75652*8.75528*8.75877*8.75502
08/19/2021 01:55:00*8.75528*8.76181*8.76181*8.7542
08/19/2021 02:00:00*8.76181*8.76051*8.76208*8.75875
08/19/2021 02:05:00*8.76051*8.76149*8.76249*8.76006
08/19/2021 02:10:00*8.76149*8.7658*8.7658*8.76101
08/19/2021 02:15:00*8.7658*8.76477*8.76857*8.76316
08/19/2021 02:20:00*8.76477*8.76439*8.76524*8.76395
08/19/2021 02:25:00*8.76439*8.76384*8.76469*8.76344
08/19/2021 02:30:00*8.76384*8.7663*8.76716*8.76362
08/19/2021 02:35:00*8.7663*8.75874*8.7663*8.75725
08/19/2021 02:40:00*8.75874*8.7579*8.76084*8.75782
08/19/2021 02:45:00*8.7579*8.75836*8.75987*8.75692
08/19/2021 02:50:00*8.75836*8.75684*8.75885*8.7563
08/19/2021 02:55:00*8.75684*8.75562*8.75751*8.75445
08/19/2021 03:00:00*8.75562*8.7557*8.75689*8.75433
08/19/2021 03:05:00*8.7557*8.7575*8.7584*8.7544
08/19/2021 03:10:00*8.7575*8.75747*8.76*8.75525
08/19/2021 03:15:00*8.75747*8.76145*8.76263*8.75564
08/19/2021 03:20:00*8.76145*8.76701*8.76867*8.76097
08/19/2021 03:25:00*8.76701*8.7686*8.7694*8.76196
08/19/2021 03:30:00*8.7686*8.76682*8.78246*8.76682
08/19/2021 03:35:00*8.76682*8.7633*8.76944*8.7613
08/19/2021 03:40:00*8.7633*8.76552*8.76653*8.759
08/19/2021 03:45:00*8.76552*8.77087*8.77158*8.76477
08/19/2021 03:50:00*8.77087*8.76929*8.77134*8.76842
08/19/2021 03:55:00*8.76929*8.76483*8.76929*8.76463
08/19/2021 04:00:00*8.76483*8.76192*8.76698*8.7312
08/19/2021 04:05:00*8.76192*8.76562*8.76796*8.75228
08/19/2021 04:10:00*8.76562*8.77272*8.78275*8.76476
08/19/2021 04:15:00*8.77272*8.7748*8.77719*8.7711
08/19/2021 04:20:00*8.7748*8.77415*8.77627*8.7711
08/19/2021 04:25:00*8.77415*8.77649*8.78199*8.77383
08/19/2021 04:30:00*8.77649*8.77026*8.78276*8.76735
08/19/2021 04:35:00*8.77026*8.7654*8.7705*8.7644
08/19/2021 04:40:00*8.7654*8.76457*8.7663*8.7641
08/19/2021 04:45:00*8.76457*8.76725*8.77*8.76398
08/19/2021 04:50:00*8.76725*8.77584*8.77584*8.76546
08/19/2021 04:55:00*8.77584*8.78023*8.78261*8.77584
08/19/2021 05:00:00*8.78023*8.7806*8.78464*8.77997
08/19/2021 05:05:00*8.7806*8.7883*8.78882*8.7806
08/19/2021 05:10:00*8.7883*8.78553*8.78919*8.78509
08/19/2021 05:15:00*8.78553*8.78841*8.7887*8.7828
08/19/2021 05:20:00*8.78841*8.78739*8.79211*8.78716
08/19/2021 05:25:00*8.78739*8.78728*8.78819*8.78583
08/19/2021 05:30:00*8.78728*8.78835*8.78963*8.78728
08/19/2021 05:35:00*8.78835*8.78361*8.78838*8.78361
08/19/2021 05:40:00*8.78361*8.77885*8.78361*8.77749
08/19/2021 05:45:00*8.77885*8.78109*8.78115*8.77822
08/19/2021 05:50:00*8.78109*8.779*8.78134*8.7781
08/19/2021 05:55:00*8.779*8.77716*8.7794*8.77639
08/19/2021 06:00:00*8.77716*8.77593*8.77731*8.77485
08/19/2021 06:05:00*8.77593*8.7779*8.77986*8.77526
08/19/2021 06:10:00*8.7779*8.77806*8.77852*8.7774
08/19/2021 06:15:00*8.77806*8.78197*8.78197*8.7775
08/19/2021 06:20:00*8.78197*8.78224*8.78285*8.78035
08/19/2021 06:25:00*8.78224*8.78052*8.78224*8.78012
08/19/2021 06:30:00*8.78052*8.784*8.7846*8.77983
08/19/2021 06:35:00*8.784*8.78017*8.7844*8.78017
08/19/2021 06:40:00*8.78017*8.77966*8.78017*8.77714
08/19/2021 06:45:00*8.77966*8.78359*8.78452*8.77966
08/19/2021 06:50:00*8.78359*8.78302*8.7837*8.7798
08/19/2021 06:55:00*8.78302*8.78112*8.78405*8.78026
08/19/2021 07:00:00*8.78112*8.78206*8.7826*8.78001
08/19/2021 07:05:00*8.78206*8.78064*8.7828*8.7801
08/19/2021 07:10:00*8.78064*8.78141*8.78148*8.77944
08/19/2021 07:15:00*8.78141*8.782*8.78302*8.78134
08/19/2021 07:20:00*8.782*8.78116*8.783*8.78075
08/19/2021 07:25:00*8.78116*8.78563*8.78649*8.78099
08/19/2021 07:30:00*8.78563*8.78688*8.78766*8.785
08/19/2021 07:35:00*8.78688*8.78455*8.7874*8.78446
08/19/2021 07:40:00*8.78455*8.78467*8.78632*8.78378
08/19/2021 07:45:00*8.78467*8.78251*8.78574*8.78147
08/19/2021 07:50:00*8.78251*8.7838*8.78535*8.78251
08/19/2021 07:55:00*8.7838*8.78158*8.78398*8.78134
08/19/2021 08:00:00*8.78158*8.78513*8.78574*8.77899
08/19/2021 08:05:00*8.78513*8.7888*8.7897*8.78364
08/19/2021 08:10:00*8.7888*8.78903*8.79167*8.7876
08/19/2021 08:15:00*8.78903*8.78748*8.7908*8.78496
08/19/2021 08:20:00*8.78748*8.78814*8.78836*8.78601
08/19/2021 08:25:00*8.78814*8.78937*8.78979*8.78692
08/19/2021 08:30:00*8.78937*8.78762*8.7897*8.78762
08/19/2021 08:35:00*8.78762*8.78583*8.7891*8.785
08/19/2021 08:40:00*8.78583*8.7836*8.78583*8.78242
08/19/2021 08:45:00*8.7836*8.78728*8.7886*8.7836
08/19/2021 08:50:00*8.78728*8.78708*8.78837*8.78648
08/19/2021 08:55:00*8.78708*8.78533*8.78797*8.78289
08/19/2021 09:00:00*8.78533*8.78437*8.78595*8.78291
08/19/2021 09:05:00*8.78437*8.78571*8.78622*8.7802
08/19/2021 09:10:00*8.78571*8.7801*8.78615*8.7792
08/19/2021 09:15:00*8.7801*8.77607*8.7801*8.77607
08/19/2021 09:20:00*8.77607*8.7773*8.78*8.775
08/19/2021 09:25:00*8.7773*8.7796*8.78449*8.7773
08/19/2021 09:30:00*8.7796*8.77901*8.78237*8.7772
08/19/2021 09:35:00*8.77901*8.77503*8.77984*8.7718
08/19/2021 09:40:00*8.77503*8.77606*8.77953*8.77485
08/19/2021 09:45:00*8.77606*8.78042*8.78074*8.7758
08/19/2021 09:50:00*8.78042*8.77922*8.78143*8.77519
08/19/2021 09:55:00*8.77922*8.7786*8.78054*8.77804
08/19/2021 10:00:00*8.7786*8.77872*8.781*8.7762
08/19/2021 10:05:00*8.77872*8.78101*8.78267*8.77872
08/19/2021 10:10:00*8.78101*8.79553*8.79606*8.78078
08/19/2021 10:15:00*8.79553*8.79137*8.79553*8.79129
08/19/2021 10:20:00*8.79137*8.79103*8.79162*8.78921
08/19/2021 10:25:00*8.79103*8.79224*8.79334*8.79087
08/19/2021 10:30:00*8.79224*8.7952*8.7952*8.79154
08/19/2021 10:35:00*8.7952*8.79658*8.79844*8.7947
08/19/2021 10:40:00*8.79658*8.79459*8.79666*8.79425
08/19/2021 10:45:00*8.79459*8.79714*8.7978*8.79459
08/19/2021 10:50:00*8.79714*8.7994*8.7994*8.79708
08/19/2021 10:55:00*8.7994*8.80322*8.80371*8.799
08/19/2021 11:00:00*8.80322*8.80624*8.808*8.80248
08/19/2021 11:05:00*8.80624*8.8013*8.8096*8.80037
08/19/2021 11:10:00*8.8013*8.8077*8.8081*8.8011
08/19/2021 11:15:00*8.8077*8.80541*8.8089*8.8053
08/19/2021 11:20:00*8.80541*8.79961*8.80613*8.79905
08/19/2021 11:25:00*8.79961*8.79975*8.8019*8.79933
08/19/2021 11:30:00*8.79975*8.79904*8.79975*8.79657
08/19/2021 11:35:00*8.79904*8.79981*8.80258*8.79896
08/19/2021 11:40:00*8.79981*8.79466*8.79981*8.79384
08/19/2021 11:45:00*8.79466*8.79256*8.79532*8.7922
08/19/2021 11:50:00*8.79256*8.78878*8.79256*8.78689
08/19/2021 11:55:00*8.78878*8.78993*8.78993*8.78813
08/19/2021 12:00:00*8.78993*8.7885*8.79032*8.78409
08/19/2021 12:05:00*8.7885*8.7873*8.7898*8.78618
08/19/2021 12:10:00*8.7873*8.7883*8.7883*8.78665
08/19/2021 12:15:00*8.7883*8.7878*8.7893*8.7874
08/19/2021 12:20:00*8.7878*8.78796*8.7904*8.78745
08/19/2021 12:25:00*8.78796*8.7894*8.7897*8.78679
08/19/2021 12:30:00*8.7894*8.79144*8.7921*8.7894
08/19/2021 12:35:00*8.79144*8.79126*8.7922*8.79083
08/19/2021 12:40:00*8.79126*8.7894*8.7936*8.7893
08/19/2021 12:45:00*8.7894*8.7864*8.78995*8.78582
08/19/2021 12:50:00*8.7864*8.78589*8.78765*8.7854
08/19/2021 12:55:00*8.78589*8.7852*8.78589*8.78383
08/19/2021 13:00:00*8.7852*8.7867*8.7869*8.78481
08/19/2021 13:05:00*8.7867*8.7895*8.7899*8.78633
08/19/2021 13:10:00*8.7895*8.78845*8.7903*8.78845
08/19/2021 13:15:00*8.78845*8.7903*8.7903*8.7872
08/19/2021 13:20:00*8.7903*8.7909*8.7917*8.79
08/19/2021 13:25:00*8.7909*8.79144*8.79227*8.7899
08/19/2021 13:30:00*8.79144*8.79401*8.79401*8.7906
08/19/2021 13:35:00*8.79401*8.79718*8.79748*8.79351
08/19/2021 13:40:00*8.79718*8.79643*8.79765*8.79628
08/19/2021 13:45:00*8.79643*8.7951*8.79651*8.7949
08/19/2021 13:50:00*8.7951*8.7959*8.7968*8.79501
08/19/2021 13:55:00*8.7959*8.79594*8.7966*8.79515
08/19/2021 14:00:00*8.79594*8.8017*8.8019*8.79566
08/19/2021 14:05:00*8.8017*8.8029*8.8035*8.80051
08/19/2021 14:10:00*8.8029*8.8049*8.805*8.8029
08/19/2021 14:15:00*8.8049*8.80508*8.8061*8.80472
08/19/2021 14:20:00*8.80508*8.8034*8.806*8.8034
08/19/2021 14:25:00*8.8034*8.80269*8.80377*8.80226
08/19/2021 14:30:00*8.80269*8.80489*8.8052*8.80259
08/19/2021 14:35:00*8.80489*8.80353*8.80681*8.80343
08/19/2021 14:40:00*8.80353*8.80471*8.8055*8.80341
08/19/2021 14:45:00*8.80471*8.80442*8.8054*8.8035
08/19/2021 14:50:00*8.80442*8.80501*8.8062*8.80442
08/19/2021 14:55:00*8.80501*8.80392*8.8077*8.80392
08/19/2021 15:00:00*8.80392*8.8086*8.8098*8.80392
08/19/2021 15:05:00*8.8086*8.80564*8.80889*8.80516
08/19/2021 15:10:00*8.80564*8.79961*8.80564*8.7986
08/19/2021 15:15:00*8.79961*8.80374*8.8039*8.79958
08/19/2021 15:20:00*8.80374*8.80255*8.80374*8.80141
08/19/2021 15:25:00*8.80255*8.80292*8.80365*8.80246
08/19/2021 15:30:00*8.80292*8.80193*8.8036*8.80183
08/19/2021 15:35:00*8.80193*8.80155*8.8028*8.8014
08/19/2021 15:40:00*8.80155*8.80271*8.8028*8.80155
08/19/2021 15:45:00*8.80271*8.80246*8.80327*8.80244
08/19/2021 15:50:00*8.80246*8.80299*8.80392*8.80246
08/19/2021 15:55:00*8.80299*8.80332*8.8036*8.80241
08/19/2021 16:00:00*8.80332*8.802*8.80391*8.802
08/19/2021 16:05:00*8.802*8.80141*8.8036*8.80139
08/19/2021 16:10:00*8.80141*8.7989*8.80186*8.79877
08/19/2021 16:15:00*8.7989*8.7992*8.7994*8.79842
08/19/2021 16:20:00*8.7992*8.79959*8.79959*8.79881
08/19/2021 16:25:00*8.79959*8.7969*8.80081*8.7965
08/19/2021 16:30:00*8.7969*8.79717*8.79904*8.79625
08/19/2021 16:35:00*8.79717*8.79675*8.79717*8.79552
08/19/2021 16:40:00*8.79675*8.79671*8.7976*8.79621
08/19/2021 16:45:00*8.79671*8.80002*8.80179*8.7959
08/19/2021 16:50:00*8.80002*8.79987*8.80107*8.79803
08/19/2021 16:55:00*8.79987*8.79985*8.80223*8.79791
08/19/2021 17:00:00*8.79985*8.79387*8.79985*8.7915
