08/17/2021 17:05:00*8.7511*8.73147*8.7511*8.73147
08/17/2021 17:10:00*8.73147*8.73964*8.73964*8.73063
08/17/2021 17:15:00*8.73964*8.74462*8.74472*8.73964
08/17/2021 17:20:00*8.74462*8.74452*8.74472*8.74452
08/17/2021 17:25:00*8.74452*8.74429*8.74462*8.74423
08/17/2021 17:30:00*8.74429*8.75107*8.75204*8.74403
08/17/2021 17:35:00*8.75107*8.75066*8.75179*8.7502
08/17/2021 17:40:00*8.75066*8.75195*8.75195*8.75066
08/17/2021 17:45:00*8.75195*8.75201*8.75202*8.75144
08/17/2021 17:50:00*8.75201*8.752*8.75201*8.75147
08/17/2021 17:55:00*8.752*8.75206*8.75206*8.75164
08/17/2021 18:00:00*8.75206*8.74824*8.75223*8.74585
08/17/2021 18:05:00*8.74824*8.74926*8.75269*8.74824
08/17/2021 18:10:00*8.74926*8.75221*8.76338*8.74926
08/17/2021 18:15:00*8.75221*8.7547*8.75507*8.75196
08/17/2021 18:20:00*8.7547*8.75632*8.75634*8.75447
08/17/2021 18:25:00*8.75632*8.76013*8.76053*8.75632
08/17/2021 18:30:00*8.76013*8.7611*8.76125*8.76006
08/17/2021 18:35:00*8.7611*8.75878*8.7611*8.75788
08/17/2021 18:40:00*8.75878*8.75812*8.75897*8.75806
08/17/2021 18:45:00*8.75812*8.75755*8.75815*8.75755
08/17/2021 18:50:00*8.75755*8.75745*8.7579*8.75703
08/17/2021 18:55:00*8.75745*8.75755*8.75763*8.75691
08/17/2021 19:00:00*8.75755*8.75825*8.75984*8.75754
08/17/2021 19:05:00*8.75825*8.76208*8.76208*8.75748
08/17/2021 19:10:00*8.76208*8.76073*8.76244*8.76069
08/17/2021 19:15:00*8.76073*8.76055*8.76117*8.76025
08/17/2021 19:20:00*8.76055*8.76131*8.76168*8.76011
08/17/2021 19:25:00*8.76131*8.76026*8.76132*8.76016
08/17/2021 19:30:00*8.76026*8.75962*8.76053*8.75961
08/17/2021 19:35:00*8.75962*8.7596*8.76066*8.75874
08/17/2021 19:40:00*8.7596*8.76005*8.76005*8.75948
08/17/2021 19:45:00*8.76005*8.75912*8.76005*8.75905
08/17/2021 19:50:00*8.75912*8.75913*8.75961*8.75892
08/17/2021 19:55:00*8.75913*8.75914*8.75946*8.75893
08/17/2021 20:00:00*8.75914*8.7588*8.7592*8.7585
08/17/2021 20:05:00*8.7588*8.75849*8.7599*8.75793
08/17/2021 20:10:00*8.75849*8.75713*8.75908*8.75702
08/17/2021 20:15:00*8.75713*8.75736*8.75804*8.75696
08/17/2021 20:20:00*8.75736*8.75643*8.75823*8.75629
08/17/2021 20:25:00*8.75643*8.75755*8.75755*8.75643
08/17/2021 20:30:00*8.75755*8.75753*8.75786*8.75723
08/17/2021 20:35:00*8.75753*8.75808*8.75848*8.75753
08/17/2021 20:40:00*8.75808*8.7582*8.75848*8.75773
08/17/2021 20:45:00*8.7582*8.75857*8.75899*8.7582
08/17/2021 20:50:00*8.75857*8.75799*8.75903*8.75757
08/17/2021 20:55:00*8.75799*8.75899*8.75899*8.75799
08/17/2021 21:00:00*8.75899*8.75735*8.759*8.75725
08/17/2021 21:05:00*8.75735*8.75813*8.75911*8.75735
08/17/2021 21:10:00*8.75813*8.75817*8.75844*8.75774
08/17/2021 21:15:00*8.75817*8.75819*8.75859*8.75785
08/17/2021 21:20:00*8.75819*8.75859*8.75859*8.75706
08/17/2021 21:25:00*8.75859*8.75818*8.75897*8.75776
08/17/2021 21:30:00*8.75818*8.75664*8.7582*8.75662
08/17/2021 21:35:00*8.75664*8.75743*8.75806*8.75626
08/17/2021 21:40:00*8.75743*8.75813*8.75884*8.75739
08/17/2021 21:45:00*8.75813*8.7583*8.7592*8.75813
08/17/2021 21:50:00*8.7583*8.7565*8.75861*8.75641
08/17/2021 21:55:00*8.7565*8.75433*8.75677*8.75401
08/17/2021 22:00:00*8.75433*8.75403*8.7551*8.75309
08/17/2021 22:05:00*8.75403*8.7592*8.76008*8.75403
08/17/2021 22:10:00*8.7592*8.75615*8.75921*8.7561
08/17/2021 22:15:00*8.75615*8.75578*8.75649*8.75543
08/17/2021 22:20:00*8.75578*8.75607*8.75869*8.75507
08/17/2021 22:25:00*8.75607*8.75571*8.75654*8.75536
08/17/2021 22:30:00*8.75571*8.75262*8.75571*8.75227
08/17/2021 22:35:00*8.75262*8.75201*8.75287*8.75179
08/17/2021 22:40:00*8.75201*8.75246*8.75292*8.75187
08/17/2021 22:45:00*8.75246*8.75232*8.7527*8.75186
08/17/2021 22:50:00*8.75232*8.75257*8.75257*8.7517
08/17/2021 22:55:00*8.75257*8.75237*8.753*8.7519
08/17/2021 23:00:00*8.75237*8.75156*8.75273*8.75156
08/17/2021 23:05:00*8.75156*8.75172*8.75192*8.75114
08/17/2021 23:10:00*8.75172*8.751*8.75211*8.75092
08/17/2021 23:15:00*8.751*8.75128*8.75128*8.74899
08/17/2021 23:20:00*8.75128*8.74993*8.75128*8.74988
08/17/2021 23:25:00*8.74993*8.75209*8.75231*8.74968
08/17/2021 23:30:00*8.75209*8.75205*8.75231*8.7515
08/17/2021 23:35:00*8.75205*8.75162*8.75245*8.75162
08/17/2021 23:40:00*8.75162*8.75125*8.75188*8.75084
08/17/2021 23:45:00*8.75125*8.75195*8.75195*8.75007
08/17/2021 23:50:00*8.75195*8.75287*8.75323*8.75191
08/17/2021 23:55:00*8.75287*8.7528*8.75294*8.75249
08/18/2021 00:00:00*8.7528*8.75457*8.75464*8.75244
08/18/2021 00:05:00*8.75457*8.75375*8.75457*8.75361
08/18/2021 00:10:00*8.75375*8.75194*8.75434*8.75191
08/18/2021 00:15:00*8.75194*8.75367*8.75367*8.75176
08/18/2021 00:20:00*8.75367*8.75221*8.75368*8.75221
08/18/2021 00:25:00*8.75221*8.75235*8.75468*8.75071
08/18/2021 00:30:00*8.75235*8.75173*8.75295*8.75173
08/18/2021 00:35:00*8.75173*8.75352*8.75417*8.75169
08/18/2021 00:40:00*8.75352*8.75435*8.7546*8.75352
08/18/2021 00:45:00*8.75435*8.7553*8.7553*8.75407
08/18/2021 00:50:00*8.7553*8.7532*8.7553*8.75307
08/18/2021 00:55:00*8.7532*8.75356*8.7546*8.7532
08/18/2021 01:00:00*8.75356*8.75331*8.75362*8.75234
08/18/2021 01:05:00*8.75331*8.75295*8.75454*8.75224
08/18/2021 01:10:00*8.75295*8.75152*8.75474*8.75138
08/18/2021 01:15:00*8.75152*8.7507*8.75219*8.7505
08/18/2021 01:20:00*8.7507*8.75276*8.7533*8.7505
08/18/2021 01:25:00*8.75276*8.75314*8.754*8.75248
08/18/2021 01:30:00*8.75314*8.75305*8.7539*8.7528
08/18/2021 01:35:00*8.75305*8.75257*8.75409*8.75247
08/18/2021 01:40:00*8.75257*8.75091*8.7526*8.75068
08/18/2021 01:45:00*8.75091*8.75004*8.75149*8.74888
08/18/2021 01:50:00*8.75004*8.75084*8.75103*8.75004
08/18/2021 01:55:00*8.75084*8.74856*8.75132*8.7474
08/18/2021 02:00:00*8.74856*8.74845*8.7502*8.74798
08/18/2021 02:05:00*8.74845*8.75062*8.75062*8.74789
08/18/2021 02:10:00*8.75062*8.75088*8.7514*8.74985
08/18/2021 02:15:00*8.75088*8.74777*8.75088*8.7448
08/18/2021 02:20:00*8.74777*8.74426*8.74777*8.74399
08/18/2021 02:25:00*8.74426*8.73899*8.74438*8.73899
08/18/2021 02:30:00*8.73899*8.7355*8.7397*8.7349
08/18/2021 02:35:00*8.7355*8.73596*8.7365*8.7351
08/18/2021 02:40:00*8.73596*8.73631*8.7368*8.7348
08/18/2021 02:45:00*8.73631*8.73372*8.7367*8.73319
08/18/2021 02:50:00*8.73372*8.73294*8.73372*8.73222
08/18/2021 02:55:00*8.73294*8.73216*8.73373*8.7321
08/18/2021 03:00:00*8.73216*8.7337*8.7341*8.73191
08/18/2021 03:05:00*8.7337*8.7284*8.7342*8.7283
08/18/2021 03:10:00*8.7284*8.7308*8.7316*8.72822
08/18/2021 03:15:00*8.7308*8.7272*8.7309*8.72668
08/18/2021 03:20:00*8.7272*8.72687*8.72922*8.72603
08/18/2021 03:25:00*8.72687*8.73189*8.73193*8.72675
08/18/2021 03:30:00*8.73189*8.7289*8.73438*8.72791
08/18/2021 03:35:00*8.7289*8.72819*8.72944*8.72815
08/18/2021 03:40:00*8.72819*8.72658*8.7299*8.72654
08/18/2021 03:45:00*8.72658*8.72821*8.72871*8.7263
08/18/2021 03:50:00*8.72821*8.73268*8.73411*8.72821
08/18/2021 03:55:00*8.73268*8.73565*8.73601*8.73258
08/18/2021 04:00:00*8.73565*8.7384*8.7414*8.73565
08/18/2021 04:05:00*8.7384*8.7361*8.7423*8.7361
08/18/2021 04:10:00*8.7361*8.7381*8.7391*8.735
08/18/2021 04:15:00*8.7381*8.73824*8.73905*8.73597
08/18/2021 04:20:00*8.73824*8.7427*8.7429*8.73824
08/18/2021 04:25:00*8.7427*8.7425*8.74275*8.73866
08/18/2021 04:30:00*8.7425*8.7435*8.74463*8.74058
08/18/2021 04:35:00*8.7435*8.74398*8.74854*8.74193
08/18/2021 04:40:00*8.74398*8.74633*8.74633*8.74133
08/18/2021 04:45:00*8.74633*8.74496*8.74821*8.7439
08/18/2021 04:50:00*8.74496*8.7417*8.74605*8.7397
08/18/2021 04:55:00*8.7417*8.7381*8.74182*8.73792
08/18/2021 05:00:00*8.7381*8.73738*8.7403*8.7348
08/18/2021 05:05:00*8.73738*8.7378*8.73937*8.7369
08/18/2021 05:10:00*8.7378*8.7393*8.74062*8.7373
08/18/2021 05:15:00*8.7393*8.73872*8.74033*8.73872
08/18/2021 05:20:00*8.73872*8.73846*8.74005*8.73791
08/18/2021 05:25:00*8.73846*8.7379*8.73849*8.73683
08/18/2021 05:30:00*8.7379*8.73409*8.7379*8.73395
08/18/2021 05:35:00*8.73409*8.7342*8.7362*8.73409
08/18/2021 05:40:00*8.7342*8.73527*8.73659*8.73411
08/18/2021 05:45:00*8.73527*8.73492*8.7367*8.73416
08/18/2021 05:50:00*8.73492*8.7353*8.736*8.73426
08/18/2021 05:55:00*8.7353*8.73691*8.73727*8.73444
08/18/2021 06:00:00*8.73691*8.7407*8.7407*8.73691
08/18/2021 06:05:00*8.7407*8.74468*8.74468*8.74
08/18/2021 06:10:00*8.74468*8.74855*8.7487*8.74468
08/18/2021 06:15:00*8.74855*8.74674*8.74893*8.74674
08/18/2021 06:20:00*8.74674*8.74778*8.74846*8.74663
08/18/2021 06:25:00*8.74778*8.74508*8.7481*8.74508
08/18/2021 06:30:00*8.74508*8.7393*8.7455*8.73804
08/18/2021 06:35:00*8.7393*8.73961*8.7418*8.73902
08/18/2021 06:40:00*8.73961*8.7364*8.7399*8.73632
08/18/2021 06:45:00*8.7364*8.73831*8.73842*8.73635
08/18/2021 06:50:00*8.73831*8.73703*8.73831*8.736
08/18/2021 06:55:00*8.73703*8.74035*8.74043*8.7369
08/18/2021 07:00:00*8.74035*8.73744*8.74052*8.7365
08/18/2021 07:05:00*8.73744*8.73683*8.73943*8.73664
08/18/2021 07:10:00*8.73683*8.73825*8.7388*8.73673
08/18/2021 07:15:00*8.73825*8.73881*8.7397*8.73811
08/18/2021 07:20:00*8.73881*8.7398*8.7401*8.7387
08/18/2021 07:25:00*8.7398*8.7414*8.7417*8.73961
08/18/2021 07:30:00*8.7414*8.73818*8.7414*8.7379
08/18/2021 07:35:00*8.73818*8.73943*8.73961*8.73748
08/18/2021 07:40:00*8.73943*8.73439*8.73956*8.73435
08/18/2021 07:45:00*8.73439*8.73253*8.73462*8.73166
08/18/2021 07:50:00*8.73253*8.732*8.73378*8.73112
08/18/2021 07:55:00*8.732*8.72725*8.73222*8.72717
08/18/2021 08:00:00*8.72725*8.71978*8.72725*8.71837
08/18/2021 08:05:00*8.71978*8.72326*8.72387*8.71978
08/18/2021 08:10:00*8.72326*8.72332*8.72347*8.7199
08/18/2021 08:15:00*8.72332*8.7197*8.72334*8.719
08/18/2021 08:20:00*8.7197*8.71605*8.7197*8.71538
08/18/2021 08:25:00*8.71605*8.71351*8.71605*8.70949
08/18/2021 08:30:00*8.71351*8.7136*8.71565*8.71281
08/18/2021 08:35:00*8.7136*8.7176*8.7176*8.71296
08/18/2021 08:40:00*8.7176*8.7171*8.7176*8.71622
08/18/2021 08:45:00*8.7171*8.71751*8.71876*8.7159
08/18/2021 08:50:00*8.71751*8.72248*8.72349*8.71677
08/18/2021 08:55:00*8.72248*8.72392*8.725*8.72248
08/18/2021 09:00:00*8.72392*8.72042*8.72392*8.7189
08/18/2021 09:05:00*8.72042*8.71845*8.72046*8.71776
08/18/2021 09:10:00*8.71845*8.71885*8.7204*8.71845
08/18/2021 09:15:00*8.71885*8.7233*8.7244*8.71885
08/18/2021 09:20:00*8.7233*8.72153*8.72564*8.72146
08/18/2021 09:25:00*8.72153*8.72217*8.7235*8.72014
08/18/2021 09:30:00*8.72217*8.7221*8.724*8.72051
08/18/2021 09:35:00*8.7221*8.7223*8.7241*8.72132
08/18/2021 09:40:00*8.7223*8.72227*8.72328*8.72168
08/18/2021 09:45:00*8.72227*8.7214*8.72328*8.72097
08/18/2021 09:50:00*8.7214*8.7213*8.72425*8.7201
08/18/2021 09:55:00*8.7213*8.71928*8.7224*8.71843
08/18/2021 10:00:00*8.71928*8.717*8.71928*8.71607
08/18/2021 10:05:00*8.717*8.71676*8.71846*8.71383
08/18/2021 10:10:00*8.71676*8.72129*8.72178*8.71572
08/18/2021 10:15:00*8.72129*8.7193*8.72205*8.71866
08/18/2021 10:20:00*8.7193*8.71752*8.7213*8.71669
08/18/2021 10:25:00*8.71752*8.7216*8.72181*8.71752
08/18/2021 10:30:00*8.7216*8.72622*8.72882*8.7207
08/18/2021 10:35:00*8.72622*8.7237*8.72622*8.72277
08/18/2021 10:40:00*8.7237*8.72659*8.72659*8.72259
08/18/2021 10:45:00*8.72659*8.72862*8.73046*8.72659
08/18/2021 10:50:00*8.72862*8.7198*8.7298*8.7191
08/18/2021 10:55:00*8.7198*8.7204*8.72308*8.71631
08/18/2021 11:00:00*8.7204*8.7194*8.7212*8.71657
08/18/2021 11:05:00*8.7194*8.71983*8.7224*8.7185
08/18/2021 11:10:00*8.71983*8.7204*8.7212*8.7193
08/18/2021 11:15:00*8.7204*8.7229*8.72537*8.7202
08/18/2021 11:20:00*8.7229*8.72586*8.7284*8.7229
08/18/2021 11:25:00*8.72586*8.7267*8.7272*8.72521
08/18/2021 11:30:00*8.7267*8.72422*8.7318*8.72216
08/18/2021 11:35:00*8.72422*8.724*8.7249*8.72021
08/18/2021 11:40:00*8.724*8.72357*8.7244*8.72207
08/18/2021 11:45:00*8.72357*8.72537*8.72584*8.72277
08/18/2021 11:50:00*8.72537*8.7227*8.72594*8.72234
08/18/2021 11:55:00*8.7227*8.72199*8.7234*8.72189
08/18/2021 12:00:00*8.72199*8.7241*8.72448*8.72129
08/18/2021 12:05:00*8.7241*8.72515*8.72568*8.72243
08/18/2021 12:10:00*8.72515*8.72337*8.72547*8.72201
08/18/2021 12:15:00*8.72337*8.72482*8.7253*8.72268
08/18/2021 12:20:00*8.72482*8.72622*8.7267*8.7247
08/18/2021 12:25:00*8.72622*8.72713*8.72793*8.72622
08/18/2021 12:30:00*8.72713*8.72712*8.7285*8.72677
08/18/2021 12:35:00*8.72712*8.727*8.7274*8.7265
08/18/2021 12:40:00*8.727*8.7275*8.72835*8.72696
08/18/2021 12:45:00*8.7275*8.7274*8.7281*8.72693
08/18/2021 12:50:00*8.7274*8.7275*8.72822*8.72662
08/18/2021 12:55:00*8.7275*8.728*8.7282*8.72736
08/18/2021 13:00:00*8.728*8.7282*8.7295*8.7277
08/18/2021 13:05:00*8.7282*8.7252*8.7291*8.7252
08/18/2021 13:10:00*8.7252*8.7245*8.7256*8.7238
08/18/2021 13:15:00*8.7245*8.7244*8.7249*8.7236
08/18/2021 13:20:00*8.7244*8.7239*8.7244*8.7231
08/18/2021 13:25:00*8.7239*8.726*8.7262*8.72343
08/18/2021 13:30:00*8.726*8.72579*8.7266*8.72528
08/18/2021 13:35:00*8.72579*8.72586*8.7267*8.72542
08/18/2021 13:40:00*8.72586*8.727*8.72758*8.72586
08/18/2021 13:45:00*8.727*8.72768*8.7292*8.72675
08/18/2021 13:50:00*8.72768*8.72918*8.73116*8.72762
08/18/2021 13:55:00*8.72918*8.72964*8.72973*8.72893
08/18/2021 14:00:00*8.72964*8.72352*8.73057*8.72352
08/18/2021 14:05:00*8.72352*8.70029*8.7294*8.69464
08/18/2021 14:10:00*8.70029*8.70712*8.71335*8.69754
08/18/2021 14:15:00*8.70712*8.71557*8.71957*8.70563
08/18/2021 14:20:00*8.71557*8.72034*8.72321*8.71459
08/18/2021 14:25:00*8.72034*8.71583*8.7222*8.71457
08/18/2021 14:30:00*8.71583*8.70906*8.71669*8.70843
08/18/2021 14:35:00*8.70906*8.70675*8.70906*8.70585
08/18/2021 14:40:00*8.70675*8.70929*8.70957*8.70653
08/18/2021 14:45:00*8.70929*8.71242*8.71345*8.70883
08/18/2021 14:50:00*8.71242*8.72092*8.72246*8.71176
08/18/2021 14:55:00*8.72092*8.7206*8.72253*8.71857
08/18/2021 15:00:00*8.7206*8.71882*8.72166*8.71727
08/18/2021 15:05:00*8.71882*8.72141*8.72329*8.71877
08/18/2021 15:10:00*8.72141*8.71883*8.72141*8.71477
08/18/2021 15:15:00*8.71883*8.71915*8.7199*8.71875
08/18/2021 15:20:00*8.71915*8.7199*8.71991*8.71869
08/18/2021 15:25:00*8.7199*8.72163*8.72166*8.7189
08/18/2021 15:30:00*8.72163*8.72129*8.7221*8.72106
08/18/2021 15:35:00*8.72129*8.72079*8.72669*8.71996
08/18/2021 15:40:00*8.72079*8.71847*8.72155*8.71826
08/18/2021 15:45:00*8.71847*8.71902*8.71922*8.71607
08/18/2021 15:50:00*8.71902*8.72052*8.72183*8.71868
08/18/2021 15:55:00*8.72052*8.72107*8.72728*8.72052
08/18/2021 16:00:00*8.72107*8.72191*8.72627*8.72107
08/18/2021 16:05:00*8.72191*8.7275*8.7277*8.72191
08/18/2021 16:10:00*8.7275*8.72643*8.7279*8.72561
08/18/2021 16:15:00*8.72643*8.7273*8.7286*8.72643
08/18/2021 16:20:00*8.7273*8.72913*8.72913*8.7273
08/18/2021 16:25:00*8.72913*8.72677*8.72913*8.72256
08/18/2021 16:30:00*8.72677*8.7225*8.7272*8.72211
08/18/2021 16:35:00*8.7225*8.72337*8.72649*8.72041
08/18/2021 16:40:00*8.72337*8.7241*8.7267*8.72178
08/18/2021 16:45:00*8.7241*8.7241*8.7251*8.71969
08/18/2021 16:50:00*8.7241*8.72747*8.7304*8.724
08/18/2021 16:55:00*8.72747*8.72807*8.73553*8.7254
08/18/2021 17:00:00*8.72807*8.72178*8.72807*8.72118
