08/16/2021 17:05:00*8.64322*8.64621*8.64677*8.6387
08/16/2021 17:10:00*8.64621*8.65013*8.65029*8.64617
08/16/2021 17:15:00*8.65013*8.65013*8.65013*8.65013
08/16/2021 17:20:00*8.65013*8.65013*8.65013*8.65013
08/16/2021 17:25:00*8.65013*8.64936*8.65013*8.64936
08/16/2021 17:30:00*8.64936*8.64936*8.64936*8.64936
08/16/2021 17:35:00*8.64936*8.64872*8.64936*8.64872
08/16/2021 17:40:00*8.64872*8.64872*8.649*8.64872
08/16/2021 17:45:00*8.64872*8.64824*8.64921*8.64661
08/16/2021 17:50:00*8.64824*8.6482*8.64905*8.64778
08/16/2021 17:55:00*8.6482*8.6482*8.6482*8.6482
08/16/2021 18:00:00*8.6482*8.64801*8.6482*8.64801
08/16/2021 18:05:00*8.64801*8.64771*8.65244*8.64726
08/16/2021 18:10:00*8.64771*8.64802*8.64803*8.64771
08/16/2021 18:15:00*8.64802*8.64783*8.64826*8.64764
08/16/2021 18:20:00*8.64783*8.64792*8.64829*8.64783
08/16/2021 18:25:00*8.64792*8.64785*8.64923*8.64785
08/16/2021 18:30:00*8.64785*8.64763*8.6481*8.64753
08/16/2021 18:35:00*8.64763*8.648*8.648*8.64763
08/16/2021 18:40:00*8.648*8.64795*8.64817*8.64795
08/16/2021 18:45:00*8.64795*8.64709*8.64937*8.64709
08/16/2021 18:50:00*8.64709*8.64688*8.64712*8.64655
08/16/2021 18:55:00*8.64688*8.64661*8.64688*8.64641
08/16/2021 19:00:00*8.64661*8.64624*8.64664*8.64624
08/16/2021 19:05:00*8.64624*8.64519*8.64625*8.64509
08/16/2021 19:10:00*8.64519*8.6456*8.6456*8.64493
08/16/2021 19:15:00*8.6456*8.64596*8.64596*8.6456
08/16/2021 19:20:00*8.64596*8.64634*8.64634*8.64596
08/16/2021 19:25:00*8.64634*8.64632*8.64673*8.64604
08/16/2021 19:30:00*8.64632*8.6474*8.6478*8.64599
08/16/2021 19:35:00*8.6474*8.6478*8.6482*8.6474
08/16/2021 19:40:00*8.6478*8.6476*8.6478*8.6471
08/16/2021 19:45:00*8.6476*8.6478*8.6479*8.64711
08/16/2021 19:50:00*8.6478*8.6479*8.6479*8.6476
08/16/2021 19:55:00*8.6479*8.648*8.648*8.647
08/16/2021 20:00:00*8.648*8.6483*8.6483*8.6478
08/16/2021 20:05:00*8.6483*8.64933*8.65005*8.6483
08/16/2021 20:10:00*8.64933*8.6492*8.65003*8.6489
08/16/2021 20:15:00*8.6492*8.65004*8.65025*8.6491
08/16/2021 20:20:00*8.65004*8.64988*8.65058*8.649
08/16/2021 20:25:00*8.64988*8.64975*8.6505*8.649
08/16/2021 20:30:00*8.64975*8.64969*8.65049*8.6492
08/16/2021 20:35:00*8.64969*8.6496*8.65072*8.6495
08/16/2021 20:40:00*8.6496*8.64921*8.65075*8.64897
08/16/2021 20:45:00*8.64921*8.64957*8.65001*8.64911
08/16/2021 20:50:00*8.64957*8.65456*8.65559*8.64936
08/16/2021 20:55:00*8.65456*8.65501*8.65528*8.6541
08/16/2021 21:00:00*8.65501*8.65552*8.65628*8.65501
08/16/2021 21:05:00*8.65552*8.65585*8.65593*8.65446
08/16/2021 21:10:00*8.65585*8.65468*8.65597*8.65455
08/16/2021 21:15:00*8.65468*8.65433*8.65535*8.65433
08/16/2021 21:20:00*8.65433*8.65395*8.65438*8.65395
08/16/2021 21:25:00*8.65395*8.65465*8.65492*8.65355
08/16/2021 21:30:00*8.65465*8.65318*8.65465*8.65299
08/16/2021 21:35:00*8.65318*8.65857*8.65896*8.65317
08/16/2021 21:40:00*8.65857*8.65608*8.65862*8.65542
08/16/2021 21:45:00*8.65608*8.65689*8.65753*8.65601
08/16/2021 21:50:00*8.65689*8.6566*8.65741*8.65621
08/16/2021 21:55:00*8.6566*8.65641*8.65671*8.65621
08/16/2021 22:00:00*8.65641*8.65857*8.65892*8.6555
08/16/2021 22:05:00*8.65857*8.65904*8.65998*8.65405
08/16/2021 22:10:00*8.65904*8.65911*8.65961*8.65792
08/16/2021 22:15:00*8.65911*8.65999*8.66021*8.65911
08/16/2021 22:20:00*8.65999*8.65993*8.65999*8.65959
08/16/2021 22:25:00*8.65993*8.65949*8.66005*8.65906
08/16/2021 22:30:00*8.65949*8.65915*8.65949*8.65899
08/16/2021 22:35:00*8.65915*8.66163*8.66225*8.65813
08/16/2021 22:40:00*8.66163*8.65888*8.66182*8.65868
08/16/2021 22:45:00*8.65888*8.6598*8.66029*8.65888
08/16/2021 22:50:00*8.6598*8.65869*8.65995*8.65852
08/16/2021 22:55:00*8.65869*8.65898*8.65954*8.65869
08/16/2021 23:00:00*8.65898*8.65893*8.65988*8.65893
08/16/2021 23:05:00*8.65893*8.66125*8.66226*8.65893
08/16/2021 23:10:00*8.66125*8.66195*8.66195*8.66044
08/16/2021 23:15:00*8.66195*8.66206*8.66346*8.66195
08/16/2021 23:20:00*8.66206*8.66209*8.66271*8.6617
08/16/2021 23:25:00*8.66209*8.66342*8.66342*8.66186
08/16/2021 23:30:00*8.66342*8.66332*8.66409*8.66259
08/16/2021 23:35:00*8.66332*8.66337*8.6637*8.66318
08/16/2021 23:40:00*8.66337*8.66194*8.66338*8.66186
08/16/2021 23:45:00*8.66194*8.66262*8.66272*8.66166
08/16/2021 23:50:00*8.66262*8.66232*8.66262*8.66169
08/16/2021 23:55:00*8.66232*8.66329*8.66329*8.66224
08/17/2021 00:00:00*8.66329*8.66303*8.66329*8.66268
08/17/2021 00:05:00*8.66303*8.66247*8.66311*8.66228
08/17/2021 00:10:00*8.66247*8.66198*8.6627*8.66187
08/17/2021 00:15:00*8.66198*8.66195*8.66236*8.6616
08/17/2021 00:20:00*8.66195*8.66238*8.66258*8.66185
08/17/2021 00:25:00*8.66238*8.66192*8.66246*8.66189
08/17/2021 00:30:00*8.66192*8.66234*8.66287*8.66056
08/17/2021 00:35:00*8.66234*8.66346*8.66386*8.66234
08/17/2021 00:40:00*8.66346*8.66361*8.66403*8.6631
08/17/2021 00:45:00*8.66361*8.66307*8.66369*8.66296
08/17/2021 00:50:00*8.66307*8.66217*8.66307*8.66217
08/17/2021 00:55:00*8.66217*8.66287*8.66291*8.66217
08/17/2021 01:00:00*8.66287*8.66267*8.66331*8.66267
08/17/2021 01:05:00*8.66267*8.6628*8.66397*8.66228
08/17/2021 01:10:00*8.6628*8.66401*8.66401*8.66258
08/17/2021 01:15:00*8.66401*8.66476*8.66476*8.66379
08/17/2021 01:20:00*8.66476*8.6647*8.66523*8.6646
08/17/2021 01:25:00*8.6647*8.66434*8.66527*8.66391
08/17/2021 01:30:00*8.66434*8.66358*8.6645*8.66328
08/17/2021 01:35:00*8.66358*8.6628*8.6641*8.6628
08/17/2021 01:40:00*8.6628*8.6611*8.6631*8.6609
08/17/2021 01:45:00*8.6611*8.6603*8.6616*8.66003
08/17/2021 01:50:00*8.6603*8.6609*8.6618*8.66013
08/17/2021 01:55:00*8.6609*8.6611*8.6613*8.66
08/17/2021 02:00:00*8.6611*8.6628*8.66304*8.661
08/17/2021 02:05:00*8.6628*8.66916*8.66919*8.6627
08/17/2021 02:10:00*8.66916*8.66844*8.66991*8.66819
08/17/2021 02:15:00*8.66844*8.67*8.67044*8.66843
08/17/2021 02:20:00*8.67*8.67032*8.67062*8.66946
08/17/2021 02:25:00*8.67032*8.67082*8.67173*8.66906
08/17/2021 02:30:00*8.67082*8.6764*8.67716*8.67082
08/17/2021 02:35:00*8.6764*8.67369*8.6771*8.67357
08/17/2021 02:40:00*8.67369*8.67458*8.6746*8.67207
08/17/2021 02:45:00*8.67458*8.67445*8.67552*8.67404
08/17/2021 02:50:00*8.67445*8.67254*8.67467*8.67164
08/17/2021 02:55:00*8.67254*8.6771*8.6773*8.67176
08/17/2021 03:00:00*8.6771*8.67833*8.67871*8.67662
08/17/2021 03:05:00*8.67833*8.6738*8.67935*8.6736
08/17/2021 03:10:00*8.6738*8.6694*8.6738*8.6694
08/17/2021 03:15:00*8.6694*8.6719*8.6743*8.6694
08/17/2021 03:20:00*8.6719*8.6658*8.67242*8.6657
08/17/2021 03:25:00*8.6658*8.6643*8.6658*8.6632
08/17/2021 03:30:00*8.6643*8.65807*8.66482*8.65791
08/17/2021 03:35:00*8.65807*8.65764*8.6591*8.657
08/17/2021 03:40:00*8.65764*8.65793*8.65855*8.65501
08/17/2021 03:45:00*8.65793*8.65673*8.6581*8.65368
08/17/2021 03:50:00*8.65673*8.6561*8.6585*8.655
08/17/2021 03:55:00*8.6561*8.6563*8.65681*8.65254
08/17/2021 04:00:00*8.6563*8.65662*8.66229*8.65567
08/17/2021 04:05:00*8.65662*8.65827*8.6594*8.65571
08/17/2021 04:10:00*8.65827*8.6538*8.65829*8.6535
08/17/2021 04:15:00*8.6538*8.65474*8.65475*8.6495
08/17/2021 04:20:00*8.65474*8.6553*8.656*8.65193
08/17/2021 04:25:00*8.6553*8.64903*8.65646*8.64886
08/17/2021 04:30:00*8.64903*8.64891*8.6505*8.64787
08/17/2021 04:35:00*8.64891*8.65*8.6518*8.64871
08/17/2021 04:40:00*8.65*8.6492*8.6502*8.64856
08/17/2021 04:45:00*8.6492*8.654*8.654*8.64872
08/17/2021 04:50:00*8.654*8.65515*8.6562*8.65383
08/17/2021 04:55:00*8.65515*8.65262*8.65557*8.65223
08/17/2021 05:00:00*8.65262*8.65167*8.6562*8.65157
08/17/2021 05:05:00*8.65167*8.65581*8.65581*8.6515
08/17/2021 05:10:00*8.65581*8.655*8.6568*8.654
08/17/2021 05:15:00*8.655*8.6554*8.6556*8.6547
08/17/2021 05:20:00*8.6554*8.6564*8.6574*8.65404
08/17/2021 05:25:00*8.6564*8.65725*8.6606*8.6564
08/17/2021 05:30:00*8.65725*8.65682*8.65787*8.65532
08/17/2021 05:35:00*8.65682*8.656*8.6576*8.6558
08/17/2021 05:40:00*8.656*8.65256*8.65692*8.65256
08/17/2021 05:45:00*8.65256*8.65035*8.6527*8.6499
08/17/2021 05:50:00*8.65035*8.6503*8.651*8.65003
08/17/2021 05:55:00*8.6503*8.6506*8.65222*8.64916
08/17/2021 06:00:00*8.6506*8.6521*8.6524*8.64988
08/17/2021 06:05:00*8.6521*8.6538*8.6548*8.65021
08/17/2021 06:10:00*8.6538*8.6568*8.6578*8.65111
08/17/2021 06:15:00*8.6568*8.6577*8.6587*8.6558
08/17/2021 06:20:00*8.6577*8.66035*8.66045*8.65554
08/17/2021 06:25:00*8.66035*8.66135*8.6622*8.6588
08/17/2021 06:30:00*8.66135*8.66343*8.66473*8.66135
08/17/2021 06:35:00*8.66343*8.66197*8.66431*8.66187
08/17/2021 06:40:00*8.66197*8.66316*8.66471*8.66195
08/17/2021 06:45:00*8.66316*8.66578*8.66801*8.66316
08/17/2021 06:50:00*8.66578*8.66494*8.66609*8.66482
08/17/2021 06:55:00*8.66494*8.66557*8.6662*8.66376
08/17/2021 07:00:00*8.66557*8.66662*8.66682*8.66543
08/17/2021 07:05:00*8.66662*8.66718*8.66841*8.66662
08/17/2021 07:10:00*8.66718*8.6672*8.6679*8.66664
08/17/2021 07:15:00*8.6672*8.66776*8.6683*8.6672
08/17/2021 07:20:00*8.66776*8.66795*8.6684*8.66746
08/17/2021 07:25:00*8.66795*8.6659*8.6682*8.6658
08/17/2021 07:30:00*8.6659*8.6637*8.6659*8.66351
08/17/2021 07:35:00*8.6637*8.66152*8.6637*8.66152
08/17/2021 07:40:00*8.66152*8.6627*8.663*8.66146
08/17/2021 07:45:00*8.6627*8.6626*8.6631*8.66131
08/17/2021 07:50:00*8.6626*8.66495*8.6655*8.66211
08/17/2021 07:55:00*8.66495*8.6648*8.66561*8.6645
08/17/2021 08:00:00*8.6648*8.6653*8.6665*8.66451
08/17/2021 08:05:00*8.6653*8.6674*8.66862*8.66495
08/17/2021 08:10:00*8.6674*8.66323*8.6677*8.66319
08/17/2021 08:15:00*8.66323*8.6625*8.6636*8.66129
08/17/2021 08:20:00*8.6625*8.6615*8.6625*8.6597
08/17/2021 08:25:00*8.6615*8.65908*8.6621*8.65904
08/17/2021 08:30:00*8.65908*8.661*8.66173*8.6563
08/17/2021 08:35:00*8.661*8.67154*8.6725*8.6558
08/17/2021 08:40:00*8.67154*8.66438*8.67202*8.66427
08/17/2021 08:45:00*8.66438*8.6668*8.6671*8.66244
08/17/2021 08:50:00*8.6668*8.67572*8.67591*8.66606
08/17/2021 08:55:00*8.67572*8.6784*8.6786*8.67447
08/17/2021 09:00:00*8.6784*8.67561*8.67956*8.67561
08/17/2021 09:05:00*8.67561*8.67611*8.6798*8.67418
08/17/2021 09:10:00*8.67611*8.6843*8.6846*8.67565
08/17/2021 09:15:00*8.6843*8.68532*8.68654*8.68232
08/17/2021 09:20:00*8.68532*8.68562*8.6898*8.68475
08/17/2021 09:25:00*8.68562*8.6875*8.6886*8.6856
08/17/2021 09:30:00*8.6875*8.69052*8.69065*8.68676
08/17/2021 09:35:00*8.69052*8.68757*8.69492*8.68757
08/17/2021 09:40:00*8.68757*8.68826*8.68911*8.6864
08/17/2021 09:45:00*8.68826*8.69066*8.69206*8.68676
08/17/2021 09:50:00*8.69066*8.69226*8.69417*8.68855
08/17/2021 09:55:00*8.69226*8.69065*8.69325*8.69011
08/17/2021 10:00:00*8.69065*8.69392*8.69396*8.68995
08/17/2021 10:05:00*8.69392*8.69674*8.69674*8.69325
08/17/2021 10:10:00*8.69674*8.7012*8.7014*8.69636
08/17/2021 10:15:00*8.7012*8.70099*8.70809*8.70021
08/17/2021 10:20:00*8.70099*8.70719*8.70755*8.70099
08/17/2021 10:25:00*8.70719*8.70734*8.70908*8.70667
08/17/2021 10:30:00*8.70734*8.7091*8.7092*8.7063
08/17/2021 10:35:00*8.7091*8.72395*8.72395*8.709
08/17/2021 10:40:00*8.72395*8.72692*8.72714*8.71817
08/17/2021 10:45:00*8.72692*8.72344*8.7286*8.72119
08/17/2021 10:50:00*8.72344*8.72772*8.72851*8.72314
08/17/2021 10:55:00*8.72772*8.72878*8.73019*8.72611
08/17/2021 11:00:00*8.72878*8.72802*8.73484*8.7271
08/17/2021 11:05:00*8.72802*8.73011*8.7313*8.72586
08/17/2021 11:10:00*8.73011*8.73008*8.7311*8.7289
08/17/2021 11:15:00*8.73008*8.73571*8.73703*8.73005
08/17/2021 11:20:00*8.73571*8.73464*8.73802*8.7341
08/17/2021 11:25:00*8.73464*8.73401*8.73625*8.73157
08/17/2021 11:30:00*8.73401*8.73523*8.73548*8.73308
08/17/2021 11:35:00*8.73523*8.73666*8.73716*8.7336
08/17/2021 11:40:00*8.73666*8.74222*8.74621*8.73664
08/17/2021 11:45:00*8.74222*8.74285*8.7437*8.74184
08/17/2021 11:50:00*8.74285*8.74364*8.7466*8.74263
08/17/2021 11:55:00*8.74364*8.74426*8.74479*8.74335
08/17/2021 12:00:00*8.74426*8.74622*8.7484*8.7438
08/17/2021 12:05:00*8.74622*8.745*8.7496*8.74353
08/17/2021 12:10:00*8.745*8.74716*8.74758*8.74447
08/17/2021 12:15:00*8.74716*8.74861*8.7487*8.7456
08/17/2021 12:20:00*8.74861*8.75535*8.7562*8.74861
08/17/2021 12:25:00*8.75535*8.7535*8.75763*8.752
08/17/2021 12:30:00*8.7535*8.75571*8.756*8.7529
08/17/2021 12:35:00*8.75571*8.7576*8.7584*8.75561
08/17/2021 12:40:00*8.7576*8.75892*8.75892*8.7566
08/17/2021 12:45:00*8.75892*8.7617*8.762*8.7577
08/17/2021 12:50:00*8.7617*8.7679*8.76931*8.76132
08/17/2021 12:55:00*8.7679*8.76572*8.76867*8.76495
08/17/2021 13:00:00*8.76572*8.7671*8.7671*8.7607
08/17/2021 13:05:00*8.7671*8.7574*8.7677*8.7572
08/17/2021 13:10:00*8.7574*8.75455*8.7575*8.75409
08/17/2021 13:15:00*8.75455*8.75222*8.75559*8.7521
08/17/2021 13:20:00*8.75222*8.7549*8.7555*8.75222
08/17/2021 13:25:00*8.7549*8.7535*8.7549*8.7513
08/17/2021 13:30:00*8.7535*8.7506*8.7535*8.7502
08/17/2021 13:35:00*8.7506*8.7497*8.7508*8.7486
08/17/2021 13:40:00*8.7497*8.7492*8.7504*8.7479
08/17/2021 13:45:00*8.7492*8.7476*8.7495*8.74747
08/17/2021 13:50:00*8.7476*8.7508*8.7515*8.7472
08/17/2021 13:55:00*8.7508*8.7502*8.7509*8.74912
08/17/2021 14:00:00*8.7502*8.7468*8.7504*8.7468
08/17/2021 14:05:00*8.7468*8.74467*8.7473*8.744
08/17/2021 14:10:00*8.74467*8.7474*8.7474*8.74467
08/17/2021 14:15:00*8.7474*8.74497*8.7474*8.74485
08/17/2021 14:20:00*8.74497*8.7462*8.7468*8.7442
08/17/2021 14:25:00*8.7462*8.74893*8.7495*8.746
08/17/2021 14:30:00*8.74893*8.75124*8.75196*8.74876
08/17/2021 14:35:00*8.75124*8.7517*8.7524*8.75124
08/17/2021 14:40:00*8.7517*8.7528*8.7531*8.7515
08/17/2021 14:45:00*8.7528*8.75288*8.7537*8.7524
08/17/2021 14:50:00*8.75288*8.75222*8.75349*8.75129
08/17/2021 14:55:00*8.75222*8.75415*8.7542*8.7521
08/17/2021 15:00:00*8.75415*8.7544*8.75645*8.75392
08/17/2021 15:05:00*8.7544*8.7566*8.7588*8.754
08/17/2021 15:10:00*8.7566*8.7565*8.7571*8.7563
08/17/2021 15:15:00*8.7565*8.75673*8.7568*8.75576
08/17/2021 15:20:00*8.75673*8.756*8.7572*8.75582
08/17/2021 15:25:00*8.756*8.75603*8.7564*8.7558
08/17/2021 15:30:00*8.75603*8.7566*8.7566*8.75564
08/17/2021 15:35:00*8.7566*8.75734*8.7578*8.75621
08/17/2021 15:40:00*8.75734*8.75694*8.75734*8.75614
08/17/2021 15:45:00*8.75694*8.75747*8.75781*8.75694
08/17/2021 15:50:00*8.75747*8.7566*8.75771*8.7564
08/17/2021 15:55:00*8.7566*8.7536*8.7567*8.7536
08/17/2021 16:00:00*8.7536*8.75211*8.7548*8.75093
08/17/2021 16:05:00*8.75211*8.75403*8.75409*8.75155
08/17/2021 16:10:00*8.75403*8.7532*8.7544*8.75276
08/17/2021 16:15:00*8.7532*8.753*8.7534*8.7528
08/17/2021 16:20:00*8.753*8.75689*8.75689*8.753
08/17/2021 16:25:00*8.75689*8.75775*8.7582*8.75689
08/17/2021 16:30:00*8.75775*8.75803*8.75874*8.7572
08/17/2021 16:35:00*8.75803*8.7572*8.7584*8.75693
08/17/2021 16:40:00*8.7572*8.7567*8.7572*8.75532
08/17/2021 16:45:00*8.7567*8.7564*8.757*8.75633
08/17/2021 16:50:00*8.7564*8.7554*8.7565*8.75454
08/17/2021 16:55:00*8.7554*8.75484*8.75578*8.75441
08/17/2021 17:00:00*8.75484*8.7511*8.75489*8.7504
