08/15/2021 17:05:00*8.62537*8.63218*8.6324*8.62537
08/15/2021 17:10:00*8.63218*8.63218*8.63256*8.63218
08/15/2021 17:15:00*8.63218*8.63247*8.63276*8.63218
08/15/2021 17:20:00*8.63247*8.63221*8.63247*8.63221
08/15/2021 17:25:00*8.63221*8.63274*8.63274*8.63221
08/15/2021 17:30:00*8.63274*8.63274*8.63274*8.63274
08/15/2021 17:35:00*8.63274*8.63496*8.63532*8.63274
08/15/2021 17:40:00*8.63496*8.63207*8.63496*8.63207
08/15/2021 17:45:00*8.63207*8.63551*8.63551*8.63207
08/15/2021 17:50:00*8.63551*8.63247*8.63551*8.63247
08/15/2021 17:55:00*8.63247*8.63587*8.63588*8.63247
08/15/2021 18:00:00*8.63587*8.63293*8.63587*8.63293
08/15/2021 18:05:00*8.63293*8.62599*8.63613*8.62599
08/15/2021 18:10:00*8.62599*8.6226*8.63358*8.6226
08/15/2021 18:15:00*8.6226*8.63615*8.63615*8.6226
08/15/2021 18:20:00*8.63615*8.6349*8.63615*8.6346
08/15/2021 18:25:00*8.6349*8.6348*8.6355*8.6343
08/15/2021 18:30:00*8.6348*8.63716*8.63756*8.634
08/15/2021 18:35:00*8.63716*8.64095*8.64104*8.6354
08/15/2021 18:40:00*8.64095*8.63976*8.64192*8.63872
08/15/2021 18:45:00*8.63976*8.63987*8.6402*8.63865
08/15/2021 18:50:00*8.63987*8.63964*8.64242*8.63654
08/15/2021 18:55:00*8.63964*8.64299*8.64381*8.6382
08/15/2021 19:00:00*8.64299*8.63514*8.64376*8.6326
08/15/2021 19:05:00*8.63514*8.63177*8.63518*8.63137
08/15/2021 19:10:00*8.63177*8.63489*8.63556*8.6317
08/15/2021 19:15:00*8.63489*8.63522*8.63527*8.63409
08/15/2021 19:20:00*8.63522*8.63569*8.63572*8.63522
08/15/2021 19:25:00*8.63569*8.63583*8.63645*8.63569
08/15/2021 19:30:00*8.63583*8.63653*8.63653*8.63583
08/15/2021 19:35:00*8.63653*8.63643*8.63654*8.63606
08/15/2021 19:40:00*8.63643*8.63662*8.63686*8.63613
08/15/2021 19:45:00*8.63662*8.63751*8.63751*8.63657
08/15/2021 19:50:00*8.63751*8.6373*8.63758*8.63724
08/15/2021 19:55:00*8.6373*8.63779*8.63798*8.6373
08/15/2021 20:00:00*8.63779*8.63652*8.63841*8.63652
08/15/2021 20:05:00*8.63652*8.63491*8.63671*8.63459
08/15/2021 20:10:00*8.63491*8.63734*8.63734*8.63491
08/15/2021 20:15:00*8.63734*8.63711*8.63755*8.63571
08/15/2021 20:20:00*8.63711*8.63891*8.63935*8.63546
08/15/2021 20:25:00*8.63891*8.64008*8.64008*8.63891
08/15/2021 20:30:00*8.64008*8.64025*8.64095*8.63998
08/15/2021 20:35:00*8.64025*8.64096*8.64112*8.64002
08/15/2021 20:40:00*8.64096*8.64228*8.64235*8.64079
08/15/2021 20:45:00*8.64228*8.64088*8.64228*8.64074
08/15/2021 20:50:00*8.64088*8.64003*8.64092*8.64003
08/15/2021 20:55:00*8.64003*8.6432*8.6432*8.63998
08/15/2021 21:00:00*8.6432*8.6427*8.64353*8.64206
08/15/2021 21:05:00*8.6427*8.63883*8.64311*8.63828
08/15/2021 21:10:00*8.63883*8.63489*8.63907*8.63396
08/15/2021 21:15:00*8.63489*8.63676*8.63834*8.63283
08/15/2021 21:20:00*8.63676*8.6393*8.64064*8.63673
08/15/2021 21:25:00*8.6393*8.63837*8.6394*8.63773
08/15/2021 21:30:00*8.63837*8.63779*8.63837*8.63777
08/15/2021 21:35:00*8.63779*8.63847*8.6388*8.63704
08/15/2021 21:40:00*8.63847*8.63856*8.63856*8.63733
08/15/2021 21:45:00*8.63856*8.63724*8.63873*8.63619
08/15/2021 21:50:00*8.63724*8.6346*8.63771*8.63433
08/15/2021 21:55:00*8.6346*8.63388*8.63522*8.633
08/15/2021 22:00:00*8.63388*8.64236*8.64249*8.63388
08/15/2021 22:05:00*8.64236*8.6364*8.643*8.6363
08/15/2021 22:10:00*8.6364*8.6409*8.6423*8.6363
08/15/2021 22:15:00*8.6409*8.63869*8.6413*8.63822
08/15/2021 22:20:00*8.63869*8.63996*8.64065*8.63869
08/15/2021 22:25:00*8.63996*8.64071*8.64146*8.63985
08/15/2021 22:30:00*8.64071*8.64098*8.64156*8.64035
08/15/2021 22:35:00*8.64098*8.64014*8.64141*8.6401
08/15/2021 22:40:00*8.64014*8.63813*8.64128*8.63697
08/15/2021 22:45:00*8.63813*8.6399*8.6402*8.63813
08/15/2021 22:50:00*8.6399*8.6388*8.6405*8.6387
08/15/2021 22:55:00*8.6388*8.6366*8.6391*8.6365
08/15/2021 23:00:00*8.6366*8.6383*8.6383*8.6365
08/15/2021 23:05:00*8.6383*8.6428*8.6428*8.6382
08/15/2021 23:10:00*8.6428*8.644*8.6443*8.6427
08/15/2021 23:15:00*8.644*8.6439*8.645*8.6437
08/15/2021 23:20:00*8.6439*8.6435*8.6441*8.6424
08/15/2021 23:25:00*8.6435*8.6476*8.6477*8.6423
08/15/2021 23:30:00*8.6476*8.6475*8.6477*8.6468
08/15/2021 23:35:00*8.6475*8.6473*8.6484*8.647
08/15/2021 23:40:00*8.6473*8.6468*8.6473*8.6467
08/15/2021 23:45:00*8.6468*8.64579*8.647*8.64536
08/15/2021 23:50:00*8.64579*8.64197*8.64583*8.64172
08/15/2021 23:55:00*8.64197*8.64194*8.64283*8.64161
08/16/2021 00:00:00*8.64194*8.64174*8.64261*8.64124
08/16/2021 00:05:00*8.64174*8.63923*8.6419*8.63886
08/16/2021 00:10:00*8.63923*8.64578*8.64917*8.63902
08/16/2021 00:15:00*8.64578*8.64738*8.64837*8.64503
08/16/2021 00:20:00*8.64738*8.64758*8.64758*8.64686
08/16/2021 00:25:00*8.64758*8.64589*8.64758*8.64551
08/16/2021 00:30:00*8.64589*8.64591*8.64621*8.64555
08/16/2021 00:35:00*8.64591*8.64514*8.64628*8.64497
08/16/2021 00:40:00*8.64514*8.64104*8.64552*8.63918
08/16/2021 00:45:00*8.64104*8.64748*8.64778*8.64104
08/16/2021 00:50:00*8.64748*8.64591*8.64758*8.64591
08/16/2021 00:55:00*8.64591*8.64488*8.64591*8.64483
08/16/2021 01:00:00*8.64488*8.64156*8.64537*8.64153
08/16/2021 01:05:00*8.64156*8.64002*8.64247*8.63922
08/16/2021 01:10:00*8.64002*8.64166*8.64166*8.64002
08/16/2021 01:15:00*8.64166*8.6422*8.6426*8.64149
08/16/2021 01:20:00*8.6422*8.64187*8.6424*8.64153
08/16/2021 01:25:00*8.64187*8.64239*8.6428*8.6414
08/16/2021 01:30:00*8.64239*8.64235*8.64281*8.64228
08/16/2021 01:35:00*8.64235*8.64212*8.64318*8.64212
08/16/2021 01:40:00*8.64212*8.64295*8.64342*8.64212
08/16/2021 01:45:00*8.64295*8.6436*8.644*8.6429
08/16/2021 01:50:00*8.6436*8.64758*8.6484*8.6434
08/16/2021 01:55:00*8.64758*8.6486*8.6487*8.6475
08/16/2021 02:00:00*8.6486*8.6485*8.6486*8.6476
08/16/2021 02:05:00*8.6485*8.64648*8.64878*8.6458
08/16/2021 02:10:00*8.64648*8.64743*8.64754*8.64638
08/16/2021 02:15:00*8.64743*8.64882*8.64971*8.64731
08/16/2021 02:20:00*8.64882*8.64752*8.64892*8.64738
08/16/2021 02:25:00*8.64752*8.64711*8.64787*8.64681
08/16/2021 02:30:00*8.64711*8.64587*8.64814*8.64517
08/16/2021 02:35:00*8.64587*8.6435*8.64617*8.64304
08/16/2021 02:40:00*8.6435*8.65117*8.65125*8.6435
08/16/2021 02:45:00*8.65117*8.6501*8.65191*8.6498
08/16/2021 02:50:00*8.6501*8.65115*8.6519*8.64979
08/16/2021 02:55:00*8.65115*8.65321*8.6534*8.65079
08/16/2021 03:00:00*8.65321*8.65096*8.6536*8.6502
08/16/2021 03:05:00*8.65096*8.6545*8.6555*8.65096
08/16/2021 03:10:00*8.6545*8.6548*8.6576*8.6545
08/16/2021 03:15:00*8.6548*8.65384*8.6553*8.65296
08/16/2021 03:20:00*8.65384*8.64817*8.6539*8.64779
08/16/2021 03:25:00*8.64817*8.6509*8.6509*8.64608
08/16/2021 03:30:00*8.6509*8.6501*8.6539*8.6496
08/16/2021 03:35:00*8.6501*8.65069*8.65069*8.64814
08/16/2021 03:40:00*8.65069*8.6513*8.65164*8.65038
08/16/2021 03:45:00*8.6513*8.6528*8.653*8.6511
08/16/2021 03:50:00*8.6528*8.65653*8.65659*8.6528
08/16/2021 03:55:00*8.65653*8.65823*8.6597*8.6561
08/16/2021 04:00:00*8.65823*8.65936*8.66127*8.65769
08/16/2021 04:05:00*8.65936*8.65877*8.6627*8.65877
08/16/2021 04:10:00*8.65877*8.6583*8.6592*8.65763
08/16/2021 04:15:00*8.6583*8.6616*8.6619*8.6582
08/16/2021 04:20:00*8.6616*8.6627*8.6629*8.66121
08/16/2021 04:25:00*8.6627*8.6627*8.6631*8.66157
08/16/2021 04:30:00*8.6627*8.66082*8.663*8.66061
08/16/2021 04:35:00*8.66082*8.6604*8.6618*8.6584
08/16/2021 04:40:00*8.6604*8.6579*8.6606*8.6578
08/16/2021 04:45:00*8.6579*8.6566*8.658*8.6566
08/16/2021 04:50:00*8.6566*8.65639*8.6573*8.65401
08/16/2021 04:55:00*8.65639*8.6608*8.6608*8.6563
08/16/2021 05:00:00*8.6608*8.65912*8.6622*8.6591
08/16/2021 05:05:00*8.65912*8.656*8.6592*8.65591
08/16/2021 05:10:00*8.656*8.6578*8.6578*8.656
08/16/2021 05:15:00*8.6578*8.66101*8.66101*8.6578
08/16/2021 05:20:00*8.66101*8.663*8.66341*8.66101
08/16/2021 05:25:00*8.663*8.66028*8.6634*8.65996
08/16/2021 05:30:00*8.66028*8.66129*8.66253*8.66028
08/16/2021 05:35:00*8.66129*8.6627*8.6649*8.66129
08/16/2021 05:40:00*8.6627*8.66295*8.6642*8.6615
08/16/2021 05:45:00*8.66295*8.66457*8.66457*8.66129
08/16/2021 05:50:00*8.66457*8.66249*8.66457*8.66227
08/16/2021 05:55:00*8.66249*8.66302*8.66329*8.66153
08/16/2021 06:00:00*8.66302*8.6643*8.66451*8.66172
08/16/2021 06:05:00*8.6643*8.66516*8.66568*8.6639
08/16/2021 06:10:00*8.66516*8.6625*8.6659*8.6619
08/16/2021 06:15:00*8.6625*8.6621*8.6626*8.66029
08/16/2021 06:20:00*8.6621*8.66199*8.6631*8.661
08/16/2021 06:25:00*8.66199*8.6611*8.6626*8.66004
08/16/2021 06:30:00*8.6611*8.66065*8.6611*8.65877
08/16/2021 06:35:00*8.66065*8.65708*8.66083*8.65584
08/16/2021 06:40:00*8.65708*8.65675*8.65892*8.65655
08/16/2021 06:45:00*8.65675*8.65688*8.65709*8.65242
08/16/2021 06:50:00*8.65688*8.65734*8.65749*8.65617
08/16/2021 06:55:00*8.65734*8.65857*8.65925*8.65704
08/16/2021 07:00:00*8.65857*8.65923*8.66139*8.65857
08/16/2021 07:05:00*8.65923*8.65958*8.66021*8.65703
08/16/2021 07:10:00*8.65958*8.66078*8.66196*8.65945
08/16/2021 07:15:00*8.66078*8.66304*8.6633*8.66062
08/16/2021 07:20:00*8.66304*8.6623*8.66317*8.66
08/16/2021 07:25:00*8.6623*8.6632*8.66332*8.66158
08/16/2021 07:30:00*8.6632*8.66217*8.66336*8.65922
08/16/2021 07:35:00*8.66217*8.6655*8.66648*8.66193
08/16/2021 07:40:00*8.6655*8.6625*8.66601*8.66235
08/16/2021 07:45:00*8.6625*8.66082*8.6635*8.66082
08/16/2021 07:50:00*8.66082*8.6628*8.66457*8.66082
08/16/2021 07:55:00*8.6628*8.66316*8.66401*8.66273
08/16/2021 08:00:00*8.66316*8.66285*8.66416*8.66129
08/16/2021 08:05:00*8.66285*8.6641*8.6647*8.66027
08/16/2021 08:10:00*8.6641*8.6667*8.66793*8.66359
08/16/2021 08:15:00*8.6667*8.6636*8.6671*8.66311
08/16/2021 08:20:00*8.6636*8.66516*8.6674*8.6636
08/16/2021 08:25:00*8.66516*8.666*8.6668*8.664
08/16/2021 08:30:00*8.666*8.66472*8.66709*8.6636
08/16/2021 08:35:00*8.66472*8.6616*8.66605*8.66124
08/16/2021 08:40:00*8.6616*8.66241*8.6636*8.66071
08/16/2021 08:45:00*8.66241*8.6598*8.66241*8.659
08/16/2021 08:50:00*8.6598*8.659*8.6601*8.65847
08/16/2021 08:55:00*8.659*8.6579*8.6598*8.6574
08/16/2021 09:00:00*8.6579*8.6551*8.6582*8.655
08/16/2021 09:05:00*8.6551*8.65199*8.65577*8.6519
08/16/2021 09:10:00*8.65199*8.64923*8.6538*8.6492
08/16/2021 09:15:00*8.64923*8.64865*8.64994*8.64807
08/16/2021 09:20:00*8.64865*8.6484*8.64895*8.64658
08/16/2021 09:25:00*8.6484*8.64728*8.6488*8.6461
08/16/2021 09:30:00*8.64728*8.6495*8.6496*8.64655
08/16/2021 09:35:00*8.6495*8.6551*8.6552*8.6476
08/16/2021 09:40:00*8.6551*8.6519*8.65543*8.65026
08/16/2021 09:45:00*8.6519*8.65706*8.6585*8.65186
08/16/2021 09:50:00*8.65706*8.65702*8.6599*8.65654
08/16/2021 09:55:00*8.65702*8.65947*8.6606*8.6565
08/16/2021 10:00:00*8.65947*8.6595*8.66388*8.6575
08/16/2021 10:05:00*8.6595*8.65833*8.6628*8.65832
08/16/2021 10:10:00*8.65833*8.6541*8.65869*8.65308
08/16/2021 10:15:00*8.6541*8.65102*8.65455*8.6508
08/16/2021 10:20:00*8.65102*8.6535*8.6542*8.65042
08/16/2021 10:25:00*8.6535*8.6533*8.65606*8.65297
08/16/2021 10:30:00*8.6533*8.65361*8.6539*8.65152
08/16/2021 10:35:00*8.65361*8.65354*8.65477*8.65213
08/16/2021 10:40:00*8.65354*8.64833*8.65386*8.64796
08/16/2021 10:45:00*8.64833*8.6455*8.6486*8.6454
08/16/2021 10:50:00*8.6455*8.6445*8.6456*8.64364
08/16/2021 10:55:00*8.6445*8.6437*8.6447*8.6404
08/16/2021 11:00:00*8.6437*8.6494*8.65049*8.64363
08/16/2021 11:05:00*8.6494*8.6491*8.6497*8.64637
08/16/2021 11:10:00*8.6491*8.6493*8.65111*8.6468
08/16/2021 11:15:00*8.6493*8.65043*8.6514*8.64895
08/16/2021 11:20:00*8.65043*8.64547*8.6506*8.6435
08/16/2021 11:25:00*8.64547*8.64546*8.6466*8.6432
08/16/2021 11:30:00*8.64546*8.64924*8.64924*8.64243
08/16/2021 11:35:00*8.64924*8.64995*8.65186*8.64881
08/16/2021 11:40:00*8.64995*8.6463*8.65029*8.64579
08/16/2021 11:45:00*8.6463*8.64343*8.6463*8.64316
08/16/2021 11:50:00*8.64343*8.64606*8.64637*8.64311
08/16/2021 11:55:00*8.64606*8.64642*8.6474*8.64548
08/16/2021 12:00:00*8.64642*8.6486*8.6486*8.64549
08/16/2021 12:05:00*8.6486*8.6482*8.6495*8.64756
08/16/2021 12:10:00*8.6482*8.6504*8.6504*8.64797
08/16/2021 12:15:00*8.6504*8.6505*8.6513*8.6502
08/16/2021 12:20:00*8.6505*8.6507*8.651*8.65001
08/16/2021 12:25:00*8.6507*8.6504*8.6509*8.6504
08/16/2021 12:30:00*8.6504*8.6506*8.6511*8.65017
08/16/2021 12:35:00*8.6506*8.6507*8.6508*8.64991
08/16/2021 12:40:00*8.6507*8.65039*8.6511*8.65005
08/16/2021 12:45:00*8.65039*8.6502*8.6509*8.6499
08/16/2021 12:50:00*8.6502*8.649*8.6506*8.6488
08/16/2021 12:55:00*8.649*8.64958*8.64986*8.6488
08/16/2021 13:00:00*8.64958*8.653*8.6531*8.64958
08/16/2021 13:05:00*8.653*8.6513*8.65309*8.65069
08/16/2021 13:10:00*8.6513*8.65149*8.6518*8.65112
08/16/2021 13:15:00*8.65149*8.65062*8.65154*8.65
08/16/2021 13:20:00*8.65062*8.65207*8.6524*8.65062
08/16/2021 13:25:00*8.65207*8.65283*8.65307*8.65205
08/16/2021 13:30:00*8.65283*8.65203*8.65283*8.6517
08/16/2021 13:35:00*8.65203*8.652*8.65226*8.65174
08/16/2021 13:40:00*8.652*8.65177*8.652*8.65133
08/16/2021 13:45:00*8.65177*8.65199*8.6524*8.65171
08/16/2021 13:50:00*8.65199*8.652*8.6523*8.6519
08/16/2021 13:55:00*8.652*8.65137*8.65223*8.65116
08/16/2021 14:00:00*8.65137*8.6515*8.652*8.6511
08/16/2021 14:05:00*8.6515*8.6517*8.6532*8.6513
08/16/2021 14:10:00*8.6517*8.651*8.6517*8.65071
08/16/2021 14:15:00*8.651*8.6513*8.6515*8.6508
08/16/2021 14:20:00*8.6513*8.65132*8.6517*8.6511
08/16/2021 14:25:00*8.65132*8.65296*8.65296*8.65132
08/16/2021 14:30:00*8.65296*8.65238*8.65307*8.65237
08/16/2021 14:35:00*8.65238*8.65185*8.6525*8.65177
08/16/2021 14:40:00*8.65185*8.6522*8.6525*8.65141
08/16/2021 14:45:00*8.6522*8.653*8.6531*8.652
08/16/2021 14:50:00*8.653*8.652*8.6531*8.652
08/16/2021 14:55:00*8.652*8.6518*8.6523*8.65121
08/16/2021 15:00:00*8.6518*8.65202*8.6525*8.65131
08/16/2021 15:05:00*8.65202*8.65143*8.654*8.65131
08/16/2021 15:10:00*8.65143*8.65121*8.65155*8.65121
08/16/2021 15:15:00*8.65121*8.65139*8.65166*8.65121
08/16/2021 15:20:00*8.65139*8.6515*8.6515*8.65121
08/16/2021 15:25:00*8.6515*8.65174*8.652*8.65138
08/16/2021 15:30:00*8.65174*8.65131*8.652*8.65131
08/16/2021 15:35:00*8.65131*8.6505*8.6519*8.65041
08/16/2021 15:40:00*8.6505*8.651*8.6511*8.65009
08/16/2021 15:45:00*8.651*8.6504*8.651*8.65006
08/16/2021 15:50:00*8.6504*8.6504*8.6508*8.6498
08/16/2021 15:55:00*8.6504*8.64986*8.6504*8.6491
08/16/2021 16:00:00*8.64986*8.6504*8.6509*8.64979
08/16/2021 16:05:00*8.6504*8.6511*8.6517*8.64953
08/16/2021 16:10:00*8.6511*8.6517*8.6519*8.651
08/16/2021 16:15:00*8.6517*8.6509*8.6517*8.6509
08/16/2021 16:20:00*8.6509*8.65028*8.6511*8.65028
08/16/2021 16:25:00*8.65028*8.6511*8.65242*8.64778
08/16/2021 16:30:00*8.6511*8.6494*8.6512*8.6493
08/16/2021 16:35:00*8.6494*8.65029*8.65355*8.6494
08/16/2021 16:40:00*8.65029*8.6517*8.65323*8.6492
08/16/2021 16:45:00*8.6517*8.65187*8.65396*8.65065
08/16/2021 16:50:00*8.65187*8.65223*8.654*8.64864
08/16/2021 16:55:00*8.65223*8.6499*8.65223*8.6484
08/16/2021 17:00:00*8.6499*8.64322*8.6511*8.64322
