08/12/2021 17:05:00*8.6839*8.68067*8.6839*8.6778
08/12/2021 17:10:00*8.68067*8.68046*8.68103*8.67991
08/12/2021 17:15:00*8.68046*8.68018*8.68063*8.67987
08/12/2021 17:20:00*8.68018*8.68007*8.68018*8.68007
08/12/2021 17:25:00*8.68007*8.68026*8.68077*8.68007
08/12/2021 17:30:00*8.68026*8.68039*8.68042*8.68026
08/12/2021 17:35:00*8.68039*8.68016*8.68067*8.68009
08/12/2021 17:40:00*8.68016*8.68016*8.68255*8.67998
08/12/2021 17:45:00*8.68016*8.6825*8.68299*8.68003
08/12/2021 17:50:00*8.6825*8.68169*8.68279*8.67954
08/12/2021 17:55:00*8.68169*8.68223*8.68336*8.68002
08/12/2021 18:00:00*8.68223*8.68171*8.68235*8.68171
08/12/2021 18:05:00*8.68171*8.68148*8.68406*8.68135
08/12/2021 18:10:00*8.68148*8.68149*8.68224*8.68127
08/12/2021 18:15:00*8.68149*8.6812*8.68153*8.68061
08/12/2021 18:20:00*8.6812*8.68489*8.68522*8.68073
08/12/2021 18:25:00*8.68489*8.68495*8.68515*8.68457
08/12/2021 18:30:00*8.68495*8.68456*8.68518*8.68456
08/12/2021 18:35:00*8.68456*8.68431*8.6847*8.68409
08/12/2021 18:40:00*8.68431*8.6844*8.6844*8.68413
08/12/2021 18:45:00*8.6844*8.68358*8.6844*8.68335
08/12/2021 18:50:00*8.68358*8.68299*8.68392*8.68298
08/12/2021 18:55:00*8.68299*8.68368*8.68368*8.68267
08/12/2021 19:00:00*8.68368*8.68351*8.68368*8.68298
08/12/2021 19:05:00*8.68351*8.68257*8.68505*8.68246
08/12/2021 19:10:00*8.68257*8.68145*8.68285*8.68103
08/12/2021 19:15:00*8.68145*8.68131*8.68192*8.68116
08/12/2021 19:20:00*8.68131*8.6812*8.68167*8.68115
08/12/2021 19:25:00*8.6812*8.68202*8.68207*8.6812
08/12/2021 19:30:00*8.68202*8.6812*8.68202*8.68116
08/12/2021 19:35:00*8.6812*8.68324*8.68403*8.68116
08/12/2021 19:40:00*8.68324*8.683*8.6839*8.683
08/12/2021 19:45:00*8.683*8.6835*8.684*8.68283
08/12/2021 19:50:00*8.6835*8.68404*8.68438*8.6835
08/12/2021 19:55:00*8.68404*8.68372*8.68413*8.6828
08/12/2021 20:00:00*8.68372*8.68389*8.684*8.68279
08/12/2021 20:05:00*8.68389*8.68293*8.68457*8.68288
08/12/2021 20:10:00*8.68293*8.68356*8.68448*8.68268
08/12/2021 20:15:00*8.68356*8.68318*8.68535*8.68275
08/12/2021 20:20:00*8.68318*8.68355*8.68391*8.68279
08/12/2021 20:25:00*8.68355*8.68312*8.6839*8.68291
08/12/2021 20:30:00*8.68312*8.68318*8.68341*8.6828
08/12/2021 20:35:00*8.68318*8.68288*8.68343*8.68275
08/12/2021 20:40:00*8.68288*8.68313*8.68354*8.68271
08/12/2021 20:45:00*8.68313*8.68301*8.68353*8.68275
08/12/2021 20:50:00*8.68301*8.68295*8.6838*8.68281
08/12/2021 20:55:00*8.68295*8.6841*8.6841*8.68268
08/12/2021 21:00:00*8.6841*8.68295*8.6842*8.68222
08/12/2021 21:05:00*8.68295*8.68291*8.6834*8.68241
08/12/2021 21:10:00*8.68291*8.6829*8.6836*8.68216
08/12/2021 21:15:00*8.6829*8.6836*8.68423*8.68239
08/12/2021 21:20:00*8.6836*8.68315*8.68403*8.68302
08/12/2021 21:25:00*8.68315*8.6841*8.68477*8.68306
08/12/2021 21:30:00*8.6841*8.68304*8.68432*8.68299
08/12/2021 21:35:00*8.68304*8.68168*8.68335*8.68141
08/12/2021 21:40:00*8.68168*8.68173*8.68231*8.68126
08/12/2021 21:45:00*8.68173*8.68093*8.68177*8.6809
08/12/2021 21:50:00*8.68093*8.68092*8.68146*8.67843
08/12/2021 21:55:00*8.68092*8.68165*8.68202*8.68091
08/12/2021 22:00:00*8.68165*8.68148*8.68213*8.68148
08/12/2021 22:05:00*8.68148*8.68161*8.68175*8.68135
08/12/2021 22:10:00*8.68161*8.68158*8.68188*8.68154
08/12/2021 22:15:00*8.68158*8.68128*8.68166*8.68128
08/12/2021 22:20:00*8.68128*8.68026*8.6813*8.67985
08/12/2021 22:25:00*8.68026*8.68012*8.68059*8.68012
08/12/2021 22:30:00*8.68012*8.68081*8.68081*8.67952
08/12/2021 22:35:00*8.68081*8.68182*8.68183*8.68038
08/12/2021 22:40:00*8.68182*8.6796*8.68182*8.67921
08/12/2021 22:45:00*8.6796*8.68184*8.68186*8.6796
08/12/2021 22:50:00*8.68184*8.68459*8.68609*8.6815
08/12/2021 22:55:00*8.68459*8.6847*8.6855*8.68459
08/12/2021 23:00:00*8.6847*8.6848*8.6849*8.684
08/12/2021 23:05:00*8.6848*8.6834*8.6854*8.6834
08/12/2021 23:10:00*8.6834*8.68127*8.6836*8.68092
08/12/2021 23:15:00*8.68127*8.68163*8.68184*8.68119
08/12/2021 23:20:00*8.68163*8.683*8.683*8.6804
08/12/2021 23:25:00*8.683*8.6825*8.6836*8.6823
08/12/2021 23:30:00*8.6825*8.6831*8.6833*8.68207
08/12/2021 23:35:00*8.6831*8.6826*8.6833*8.6826
08/12/2021 23:40:00*8.6826*8.6824*8.6826*8.682
08/12/2021 23:45:00*8.6824*8.6817*8.6826*8.68153
08/12/2021 23:50:00*8.6817*8.6812*8.6817*8.6811
08/12/2021 23:55:00*8.6812*8.6808*8.68132*8.6808
08/13/2021 00:00:00*8.6808*8.6819*8.68193*8.6808
08/13/2021 00:05:00*8.6819*8.68105*8.6819*8.68097
08/13/2021 00:10:00*8.68105*8.6812*8.6813*8.6808
08/13/2021 00:15:00*8.6812*8.68161*8.68309*8.6812
08/13/2021 00:20:00*8.68161*8.682*8.68223*8.68148
08/13/2021 00:25:00*8.682*8.68253*8.6831*8.682
08/13/2021 00:30:00*8.68253*8.68281*8.68292*8.68241
08/13/2021 00:35:00*8.68281*8.6843*8.6847*8.68263
08/13/2021 00:40:00*8.6843*8.6836*8.6843*8.6835
08/13/2021 00:45:00*8.6836*8.6835*8.6839*8.68345
08/13/2021 00:50:00*8.6835*8.68328*8.68371*8.68322
08/13/2021 00:55:00*8.68328*8.6829*8.68374*8.6829
08/13/2021 01:00:00*8.6829*8.68519*8.68519*8.6828
08/13/2021 01:05:00*8.68519*8.68519*8.68769*8.67975
08/13/2021 01:10:00*8.68519*8.683*8.68619*8.6824
08/13/2021 01:15:00*8.683*8.6853*8.68699*8.6811
08/13/2021 01:20:00*8.6853*8.68561*8.68839*8.6853
08/13/2021 01:25:00*8.68561*8.6854*8.6865*8.6852
08/13/2021 01:30:00*8.6854*8.6858*8.6862*8.6851
08/13/2021 01:35:00*8.6858*8.6861*8.6865*8.6854
08/13/2021 01:40:00*8.6861*8.6855*8.6862*8.6852
08/13/2021 01:45:00*8.6855*8.6846*8.6858*8.6846
08/13/2021 01:50:00*8.6846*8.6862*8.687*8.68439
08/13/2021 01:55:00*8.6862*8.6856*8.6862*8.685
08/13/2021 02:00:00*8.6856*8.6868*8.688*8.68541
08/13/2021 02:05:00*8.6868*8.68904*8.69021*8.6868
08/13/2021 02:10:00*8.68904*8.69141*8.69252*8.68826
08/13/2021 02:15:00*8.69141*8.69152*8.6917*8.69044
08/13/2021 02:20:00*8.69152*8.6908*8.69208*8.69051
08/13/2021 02:25:00*8.6908*8.6888*8.69136*8.6876
08/13/2021 02:30:00*8.6888*8.6875*8.6888*8.68715
08/13/2021 02:35:00*8.6875*8.68887*8.68921*8.6874
08/13/2021 02:40:00*8.68887*8.69122*8.6919*8.68855
08/13/2021 02:45:00*8.69122*8.69084*8.69185*8.69084
08/13/2021 02:50:00*8.69084*8.6917*8.6918*8.6905
08/13/2021 02:55:00*8.6917*8.6942*8.6943*8.69166
08/13/2021 03:00:00*8.6942*8.6957*8.6968*8.69365
08/13/2021 03:05:00*8.6957*8.6928*8.69613*8.6926
08/13/2021 03:10:00*8.6928*8.6886*8.6928*8.68721
08/13/2021 03:15:00*8.6886*8.6871*8.6889*8.68588
08/13/2021 03:20:00*8.6871*8.6893*8.6906*8.68708
08/13/2021 03:25:00*8.6893*8.6861*8.6895*8.6861
08/13/2021 03:30:00*8.6861*8.69131*8.6914*8.68492
08/13/2021 03:35:00*8.69131*8.6851*8.69131*8.685
08/13/2021 03:40:00*8.6851*8.6854*8.6859*8.6847
08/13/2021 03:45:00*8.6854*8.68611*8.68633*8.68446
08/13/2021 03:50:00*8.68611*8.6843*8.68611*8.6837
08/13/2021 03:55:00*8.6843*8.68378*8.685*8.68291
08/13/2021 04:00:00*8.68378*8.68649*8.6867*8.68283
08/13/2021 04:05:00*8.68649*8.68527*8.6881*8.68425
08/13/2021 04:10:00*8.68527*8.6848*8.6866*8.683
08/13/2021 04:15:00*8.6848*8.6866*8.6866*8.6836
08/13/2021 04:20:00*8.6866*8.6839*8.687*8.68317
08/13/2021 04:25:00*8.6839*8.68442*8.68618*8.6834
08/13/2021 04:30:00*8.68442*8.6857*8.6859*8.68413
08/13/2021 04:35:00*8.6857*8.6877*8.6888*8.6856
08/13/2021 04:40:00*8.6877*8.68634*8.6882*8.68619
08/13/2021 04:45:00*8.68634*8.68482*8.68634*8.68477
08/13/2021 04:50:00*8.68482*8.68139*8.68482*8.68064
08/13/2021 04:55:00*8.68139*8.68261*8.68284*8.68062
08/13/2021 05:00:00*8.68261*8.68146*8.6836*8.68126
08/13/2021 05:05:00*8.68146*8.68242*8.68333*8.68146
08/13/2021 05:10:00*8.68242*8.68291*8.68423*8.68222
08/13/2021 05:15:00*8.68291*8.68424*8.685*8.68249
08/13/2021 05:20:00*8.68424*8.68353*8.6851*8.68262
08/13/2021 05:25:00*8.68353*8.6835*8.684*8.6828
08/13/2021 05:30:00*8.6835*8.68328*8.684*8.6806
08/13/2021 05:35:00*8.68328*8.6789*8.68355*8.67739
08/13/2021 05:40:00*8.6789*8.67838*8.6799*8.67667
08/13/2021 05:45:00*8.67838*8.67789*8.67838*8.67704
08/13/2021 05:50:00*8.67789*8.67672*8.67805*8.67645
08/13/2021 05:55:00*8.67672*8.6755*8.67672*8.6754
08/13/2021 06:00:00*8.6755*8.6769*8.6778*8.6755
08/13/2021 06:05:00*8.6769*8.6775*8.678*8.6765
08/13/2021 06:10:00*8.6775*8.67597*8.67881*8.67597
08/13/2021 06:15:00*8.67597*8.67953*8.67962*8.67552
08/13/2021 06:20:00*8.67953*8.67996*8.68145*8.67953
08/13/2021 06:25:00*8.67996*8.68041*8.68167*8.67996
08/13/2021 06:30:00*8.68041*8.68033*8.68141*8.67952
08/13/2021 06:35:00*8.68033*8.67953*8.68108*8.679
08/13/2021 06:40:00*8.67953*8.6811*8.6812*8.67929
08/13/2021 06:45:00*8.6811*8.6811*8.6817*8.6788
08/13/2021 06:50:00*8.6811*8.6805*8.6814*8.68
08/13/2021 06:55:00*8.6805*8.6807*8.6808*8.6794
08/13/2021 07:00:00*8.6807*8.68039*8.68107*8.6798
08/13/2021 07:05:00*8.68039*8.68119*8.68133*8.6798
08/13/2021 07:10:00*8.68119*8.68303*8.68324*8.68057
08/13/2021 07:15:00*8.68303*8.68211*8.68424*8.6816
08/13/2021 07:20:00*8.68211*8.6818*8.68338*8.68009
08/13/2021 07:25:00*8.6818*8.68302*8.68341*8.68145
08/13/2021 07:30:00*8.68302*8.68057*8.68347*8.68057
08/13/2021 07:35:00*8.68057*8.67647*8.68057*8.67604
08/13/2021 07:40:00*8.67647*8.67603*8.67751*8.6756
08/13/2021 07:45:00*8.67603*8.674*8.67701*8.67373
08/13/2021 07:50:00*8.674*8.67279*8.6742*8.67214
08/13/2021 07:55:00*8.67279*8.67407*8.67409*8.67269
08/13/2021 08:00:00*8.67407*8.6737*8.67434*8.67236
08/13/2021 08:05:00*8.6737*8.6705*8.6737*8.6697
08/13/2021 08:10:00*8.6705*8.66967*8.6709*8.66868
08/13/2021 08:15:00*8.66967*8.66826*8.67084*8.66805
08/13/2021 08:20:00*8.66826*8.67462*8.6748*8.66812
08/13/2021 08:25:00*8.67462*8.67238*8.6749*8.672
08/13/2021 08:30:00*8.67238*8.6725*8.6735*8.6722
08/13/2021 08:35:00*8.6725*8.6683*8.6728*8.6679
08/13/2021 08:40:00*8.6683*8.66614*8.6687*8.6641
08/13/2021 08:45:00*8.66614*8.6661*8.667*8.66416
08/13/2021 08:50:00*8.6661*8.6678*8.6679*8.66569
08/13/2021 08:55:00*8.6678*8.6687*8.67*8.6677
08/13/2021 09:00:00*8.6687*8.66629*8.6694*8.666
08/13/2021 09:05:00*8.66629*8.6641*8.66669*8.6638
08/13/2021 09:10:00*8.6641*8.6681*8.6681*8.6629
08/13/2021 09:15:00*8.6681*8.66523*8.66846*8.66522
08/13/2021 09:20:00*8.66523*8.66067*8.6668*8.66002
08/13/2021 09:25:00*8.66067*8.66472*8.66562*8.6604
08/13/2021 09:30:00*8.66472*8.6662*8.66639*8.66167
08/13/2021 09:35:00*8.6662*8.6664*8.6683*8.66459
08/13/2021 09:40:00*8.6664*8.6686*8.66902*8.6661
08/13/2021 09:45:00*8.6686*8.66631*8.6686*8.66575
08/13/2021 09:50:00*8.66631*8.66687*8.66774*8.66508
08/13/2021 09:55:00*8.66687*8.66927*8.6694*8.6667
08/13/2021 10:00:00*8.66927*8.66671*8.66957*8.66638
08/13/2021 10:05:00*8.66671*8.66532*8.66845*8.66092
08/13/2021 10:10:00*8.66532*8.65651*8.66532*8.65633
08/13/2021 10:15:00*8.65651*8.6546*8.65658*8.65319
08/13/2021 10:20:00*8.6546*8.6462*8.6548*8.6436
08/13/2021 10:25:00*8.6462*8.6475*8.6475*8.64271
08/13/2021 10:30:00*8.6475*8.65043*8.65056*8.6455
08/13/2021 10:35:00*8.65043*8.64632*8.6507*8.64623
08/13/2021 10:40:00*8.64632*8.64867*8.64918*8.6456
08/13/2021 10:45:00*8.64867*8.64643*8.6502*8.6445
08/13/2021 10:50:00*8.64643*8.6432*8.6467*8.64278
08/13/2021 10:55:00*8.6432*8.64415*8.64845*8.64295
08/13/2021 11:00:00*8.64415*8.64557*8.6461*8.6412
08/13/2021 11:05:00*8.64557*8.63981*8.64691*8.6382
08/13/2021 11:10:00*8.63981*8.6401*8.642*8.6389
08/13/2021 11:15:00*8.6401*8.63762*8.6401*8.63584
08/13/2021 11:20:00*8.63762*8.6378*8.6388*8.6372
08/13/2021 11:25:00*8.6378*8.6328*8.6383*8.63222
08/13/2021 11:30:00*8.6328*8.6353*8.6369*8.6327
08/13/2021 11:35:00*8.6353*8.63529*8.63671*8.63503
08/13/2021 11:40:00*8.63529*8.6364*8.6366*8.63347
08/13/2021 11:45:00*8.6364*8.63399*8.6368*8.63338
08/13/2021 11:50:00*8.63399*8.6341*8.6365*8.63322
08/13/2021 11:55:00*8.6341*8.6344*8.635*8.63366
08/13/2021 12:00:00*8.6344*8.63482*8.6352*8.6332
08/13/2021 12:05:00*8.63482*8.6339*8.63483*8.6333
08/13/2021 12:10:00*8.6339*8.6332*8.6344*8.6318
08/13/2021 12:15:00*8.6332*8.6321*8.6336*8.632
08/13/2021 12:20:00*8.6321*8.6311*8.6326*8.63055
08/13/2021 12:25:00*8.6311*8.62778*8.6314*8.6277
08/13/2021 12:30:00*8.62778*8.627*8.628*8.6267
08/13/2021 12:35:00*8.627*8.62503*8.627*8.62483
08/13/2021 12:40:00*8.62503*8.62714*8.6277*8.62404
08/13/2021 12:45:00*8.62714*8.62769*8.6292*8.62607
08/13/2021 12:50:00*8.62769*8.6299*8.63*8.62687
08/13/2021 12:55:00*8.6299*8.6306*8.6309*8.6292
08/13/2021 13:00:00*8.6306*8.6283*8.6306*8.62605
08/13/2021 13:05:00*8.6283*8.6293*8.6299*8.6277
08/13/2021 13:10:00*8.6293*8.6301*8.6306*8.629
08/13/2021 13:15:00*8.6301*8.6291*8.6304*8.6284
08/13/2021 13:20:00*8.6291*8.6284*8.6292*8.6274
08/13/2021 13:25:00*8.6284*8.6283*8.629*8.6279
08/13/2021 13:30:00*8.6283*8.6282*8.6292*8.6277
08/13/2021 13:35:00*8.6282*8.627*8.6286*8.627
08/13/2021 13:40:00*8.627*8.6263*8.6272*8.62614
08/13/2021 13:45:00*8.6263*8.6246*8.6267*8.6239
08/13/2021 13:50:00*8.6246*8.62608*8.62617*8.62409
08/13/2021 13:55:00*8.62608*8.6274*8.6282*8.62549
08/13/2021 14:00:00*8.6274*8.6291*8.6306*8.6274
08/13/2021 14:05:00*8.6291*8.6309*8.6322*8.629
08/13/2021 14:10:00*8.6309*8.6294*8.6311*8.6293
08/13/2021 14:15:00*8.6294*8.6289*8.63*8.6289
08/13/2021 14:20:00*8.6289*8.6303*8.6305*8.62851
08/13/2021 14:25:00*8.6303*8.63194*8.6324*8.63021
08/13/2021 14:30:00*8.63194*8.63181*8.63206*8.63149
08/13/2021 14:35:00*8.63181*8.63218*8.6322*8.6317
08/13/2021 14:40:00*8.63218*8.6321*8.63333*8.6312
08/13/2021 14:45:00*8.6321*8.63331*8.63343*8.63111
08/13/2021 14:50:00*8.63331*8.6329*8.6347*8.6325
08/13/2021 14:55:00*8.6329*8.6357*8.6357*8.6329
08/13/2021 15:00:00*8.6357*8.6335*8.6357*8.6334
08/13/2021 15:05:00*8.6335*8.63371*8.6341*8.6324
08/13/2021 15:10:00*8.63371*8.6333*8.63371*8.63303
08/13/2021 15:15:00*8.6333*8.63312*8.6339*8.63301
08/13/2021 15:20:00*8.63312*8.63268*8.6334*8.63268
08/13/2021 15:25:00*8.63268*8.6306*8.63268*8.6306
08/13/2021 15:30:00*8.6306*8.63229*8.6335*8.6304
08/13/2021 15:35:00*8.63229*8.6352*8.6384*8.632
08/13/2021 15:40:00*8.6352*8.6357*8.6357*8.6342
08/13/2021 15:45:00*8.6357*8.6366*8.6366*8.6355
08/13/2021 15:50:00*8.6366*8.6366*8.6367*8.6354
08/13/2021 15:55:00*8.6366*8.63293*8.6366*8.63284
08/13/2021 16:00:00*8.63293*8.63073*8.63349*8.63
08/13/2021 16:05:00*8.63073*8.6317*8.632*8.6302
08/13/2021 16:10:00*8.6317*8.6313*8.6323*8.6312
08/13/2021 16:15:00*8.6313*8.63071*8.6319*8.6307
08/13/2021 16:20:00*8.63071*8.63217*8.63217*8.63062
08/13/2021 16:25:00*8.63217*8.63208*8.6323*8.6313
08/13/2021 16:30:00*8.63208*8.63366*8.63435*8.63198
08/13/2021 16:35:00*8.63366*8.63281*8.63366*8.63118
08/13/2021 16:40:00*8.63281*8.6337*8.63558*8.63058
08/13/2021 16:45:00*8.6337*8.63257*8.6355*8.6313
08/13/2021 16:50:00*8.63257*8.6323*8.63297*8.63016
08/13/2021 16:55:00*8.6323*8.63443*8.63707*8.6292
08/13/2021 17:00:00*8.63443*8.6335*8.635*8.6334
