08/11/2021 17:05:00*8.67597*8.68015*8.68015*8.67438
08/11/2021 17:10:00*8.68015*8.67982*8.68018*8.6798
08/11/2021 17:15:00*8.67982*8.68118*8.68118*8.67982
08/11/2021 17:20:00*8.68118*8.68153*8.68153*8.68118
08/11/2021 17:25:00*8.68153*8.68153*8.68153*8.68153
08/11/2021 17:30:00*8.68153*8.68116*8.68153*8.68116
08/11/2021 17:35:00*8.68116*8.6812*8.68154*8.68116
08/11/2021 17:40:00*8.6812*8.6812*8.6812*8.6812
08/11/2021 17:45:00*8.6812*8.6812*8.68397*8.6812
08/11/2021 17:50:00*8.6812*8.6812*8.6812*8.6812
08/11/2021 17:55:00*8.6812*8.67975*8.6812*8.67838
08/11/2021 18:00:00*8.67975*8.67882*8.67975*8.67808
08/11/2021 18:05:00*8.67882*8.68064*8.682*8.67696
08/11/2021 18:10:00*8.68064*8.68025*8.68233*8.67956
08/11/2021 18:15:00*8.68025*8.68063*8.68136*8.6796
08/11/2021 18:20:00*8.68063*8.68318*8.68342*8.68008
08/11/2021 18:25:00*8.68318*8.68119*8.68351*8.68036
08/11/2021 18:30:00*8.68119*8.68124*8.68145*8.68003
08/11/2021 18:35:00*8.68124*8.68176*8.68243*8.6795
08/11/2021 18:40:00*8.68176*8.68257*8.68257*8.68109
08/11/2021 18:45:00*8.68257*8.6808*8.68257*8.6808
08/11/2021 18:50:00*8.6808*8.68404*8.68404*8.6808
08/11/2021 18:55:00*8.68404*8.68505*8.68527*8.68404
08/11/2021 19:00:00*8.68505*8.68489*8.68529*8.68398
08/11/2021 19:05:00*8.68489*8.68514*8.68521*8.68395
08/11/2021 19:10:00*8.68514*8.68504*8.68539*8.6846
08/11/2021 19:15:00*8.68504*8.68506*8.68541*8.68461
08/11/2021 19:20:00*8.68506*8.68504*8.68506*8.68465
08/11/2021 19:25:00*8.68504*8.68001*8.68509*8.68
08/11/2021 19:30:00*8.68001*8.67974*8.68001*8.67969
08/11/2021 19:35:00*8.67974*8.6793*8.68*8.6793
08/11/2021 19:40:00*8.6793*8.6791*8.6794*8.6789
08/11/2021 19:45:00*8.6791*8.6798*8.68*8.67859
08/11/2021 19:50:00*8.6798*8.67934*8.6799*8.67929
08/11/2021 19:55:00*8.67934*8.67982*8.67984*8.67929
08/11/2021 20:00:00*8.67982*8.67946*8.67983*8.67934
08/11/2021 20:05:00*8.67946*8.68462*8.68506*8.67946
08/11/2021 20:10:00*8.68462*8.68367*8.68469*8.6825
08/11/2021 20:15:00*8.68367*8.68275*8.68377*8.68264
08/11/2021 20:20:00*8.68275*8.68166*8.68275*8.6809
08/11/2021 20:25:00*8.68166*8.68218*8.68284*8.68129
08/11/2021 20:30:00*8.68218*8.68281*8.68281*8.68202
08/11/2021 20:35:00*8.68281*8.68191*8.68281*8.68179
08/11/2021 20:40:00*8.68191*8.68309*8.68336*8.68187
08/11/2021 20:45:00*8.68309*8.6838*8.68396*8.68296
08/11/2021 20:50:00*8.6838*8.68618*8.68726*8.6838
08/11/2021 20:55:00*8.68618*8.68392*8.6865*8.68392
08/11/2021 21:00:00*8.68392*8.6838*8.68469*8.68287
08/11/2021 21:05:00*8.6838*8.68483*8.68612*8.68269
08/11/2021 21:10:00*8.68483*8.68537*8.68571*8.68462
08/11/2021 21:15:00*8.68537*8.68589*8.68635*8.68499
08/11/2021 21:20:00*8.68589*8.68607*8.68648*8.6855
08/11/2021 21:25:00*8.68607*8.68363*8.68607*8.68359
08/11/2021 21:30:00*8.68363*8.68391*8.68406*8.68311
08/11/2021 21:35:00*8.68391*8.68314*8.68415*8.68314
08/11/2021 21:40:00*8.68314*8.68205*8.68314*8.6819
08/11/2021 21:45:00*8.68205*8.6837*8.68454*8.6814
08/11/2021 21:50:00*8.6837*8.68341*8.68421*8.68341
08/11/2021 21:55:00*8.68341*8.6827*8.68345*8.68138
08/11/2021 22:00:00*8.6827*8.68395*8.68485*8.6824
08/11/2021 22:05:00*8.68395*8.68449*8.68458*8.68381
08/11/2021 22:10:00*8.68449*8.68544*8.68551*8.68432
08/11/2021 22:15:00*8.68544*8.68412*8.68652*8.683
08/11/2021 22:20:00*8.68412*8.68386*8.68456*8.68328
08/11/2021 22:25:00*8.68386*8.6837*8.68417*8.68357
08/11/2021 22:30:00*8.6837*8.68468*8.68471*8.68328
08/11/2021 22:35:00*8.68468*8.68334*8.68491*8.68334
08/11/2021 22:40:00*8.68334*8.68295*8.68368*8.68257
08/11/2021 22:45:00*8.68295*8.68409*8.68413*8.68261
08/11/2021 22:50:00*8.68409*8.68344*8.68409*8.68316
08/11/2021 22:55:00*8.68344*8.68419*8.68419*8.68326
08/11/2021 23:00:00*8.68419*8.6842*8.68798*8.68357
08/11/2021 23:05:00*8.6842*8.684*8.68503*8.67859
08/11/2021 23:10:00*8.684*8.6816*8.68739*8.679
08/11/2021 23:15:00*8.6816*8.6827*8.68599*8.6786
08/11/2021 23:20:00*8.6827*8.6826*8.68519*8.68057
08/11/2021 23:25:00*8.6826*8.68246*8.6839*8.68246
08/11/2021 23:30:00*8.68246*8.68369*8.68377*8.68189
08/11/2021 23:35:00*8.68369*8.68177*8.68369*8.68144
08/11/2021 23:40:00*8.68177*8.68016*8.68177*8.68005
08/11/2021 23:45:00*8.68016*8.68084*8.68084*8.68011
08/11/2021 23:50:00*8.68084*8.68026*8.68086*8.68025
08/11/2021 23:55:00*8.68026*8.6786*8.6803*8.6769
08/12/2021 00:00:00*8.6786*8.67661*8.679*8.67561
08/12/2021 00:05:00*8.67661*8.6817*8.68279*8.67656
08/12/2021 00:10:00*8.6817*8.68077*8.68289*8.67872
08/12/2021 00:15:00*8.68077*8.6759*8.68098*8.6756
08/12/2021 00:20:00*8.6759*8.6756*8.67765*8.675
08/12/2021 00:25:00*8.6756*8.68039*8.68039*8.6747
08/12/2021 00:30:00*8.68039*8.67915*8.68199*8.67898
08/12/2021 00:35:00*8.67915*8.6757*8.68058*8.67508
08/12/2021 00:40:00*8.6757*8.6775*8.678*8.6752
08/12/2021 00:45:00*8.6775*8.677*8.6799*8.6758
08/12/2021 00:50:00*8.677*8.6766*8.677*8.6757
08/12/2021 00:55:00*8.6766*8.6771*8.6774*8.6766
08/12/2021 01:00:00*8.6771*8.6796*8.6798*8.6771
08/12/2021 01:05:00*8.6796*8.6787*8.6796*8.678
08/12/2021 01:10:00*8.6787*8.67837*8.679*8.67829
08/12/2021 01:15:00*8.67837*8.6785*8.6788*8.67809
08/12/2021 01:20:00*8.6785*8.6775*8.6789*8.6775
08/12/2021 01:25:00*8.6775*8.67545*8.6776*8.67509
08/12/2021 01:30:00*8.67545*8.67549*8.6757*8.67499
08/12/2021 01:35:00*8.67549*8.6743*8.67549*8.6742
08/12/2021 01:40:00*8.6743*8.67391*8.6754*8.67391
08/12/2021 01:45:00*8.67391*8.6731*8.67399*8.67239
08/12/2021 01:50:00*8.6731*8.674*8.674*8.6731
08/12/2021 01:55:00*8.674*8.674*8.6745*8.6737
08/12/2021 02:00:00*8.674*8.67671*8.67671*8.67378
08/12/2021 02:05:00*8.67671*8.67741*8.67868*8.67513
08/12/2021 02:10:00*8.67741*8.68064*8.68102*8.676
08/12/2021 02:15:00*8.68064*8.68098*8.68146*8.68057
08/12/2021 02:20:00*8.68098*8.68574*8.68603*8.6809
08/12/2021 02:25:00*8.68574*8.68496*8.6865*8.68467
08/12/2021 02:30:00*8.68496*8.68692*8.68724*8.68496
08/12/2021 02:35:00*8.68692*8.6857*8.68752*8.6843
08/12/2021 02:40:00*8.6857*8.68923*8.6896*8.68452
08/12/2021 02:45:00*8.68923*8.6894*8.69*8.68852
08/12/2021 02:50:00*8.6894*8.68867*8.6898*8.68803
08/12/2021 02:55:00*8.68867*8.68897*8.68913*8.68828
08/12/2021 03:00:00*8.68897*8.6895*8.69014*8.68834
08/12/2021 03:05:00*8.6895*8.686*8.691*8.68582
08/12/2021 03:10:00*8.686*8.686*8.6876*8.68442
08/12/2021 03:15:00*8.686*8.6859*8.68765*8.68321
08/12/2021 03:20:00*8.6859*8.68378*8.68681*8.68378
08/12/2021 03:25:00*8.68378*8.68757*8.68757*8.68269
08/12/2021 03:30:00*8.68757*8.68646*8.68851*8.68625
08/12/2021 03:35:00*8.68646*8.6833*8.6875*8.68254
08/12/2021 03:40:00*8.6833*8.6789*8.68395*8.6779
08/12/2021 03:45:00*8.6789*8.6779*8.6792*8.6777
08/12/2021 03:50:00*8.6779*8.67491*8.6788*8.67371
08/12/2021 03:55:00*8.67491*8.6689*8.6753*8.66842
08/12/2021 04:00:00*8.6689*8.6646*8.6693*8.66355
08/12/2021 04:05:00*8.6646*8.66807*8.66891*8.66412
08/12/2021 04:10:00*8.66807*8.66718*8.669*8.6669
08/12/2021 04:15:00*8.66718*8.66964*8.66964*8.6645
08/12/2021 04:20:00*8.66964*8.6664*8.66969*8.6664
08/12/2021 04:25:00*8.6664*8.66961*8.66982*8.66603
08/12/2021 04:30:00*8.66961*8.67098*8.67263*8.66945
08/12/2021 04:35:00*8.67098*8.66937*8.67172*8.6693
08/12/2021 04:40:00*8.66937*8.66451*8.6707*8.66451
08/12/2021 04:45:00*8.66451*8.662*8.6661*8.66175
08/12/2021 04:50:00*8.662*8.6615*8.6629*8.66
08/12/2021 04:55:00*8.6615*8.66121*8.6626*8.65961
08/12/2021 05:00:00*8.66121*8.66107*8.6626*8.66016
08/12/2021 05:05:00*8.66107*8.6627*8.6635*8.66093
08/12/2021 05:10:00*8.6627*8.6638*8.664*8.6605
08/12/2021 05:15:00*8.6638*8.6637*8.664*8.66217
08/12/2021 05:20:00*8.6637*8.66368*8.6658*8.66232
08/12/2021 05:25:00*8.66368*8.6633*8.66405*8.66285
08/12/2021 05:30:00*8.6633*8.664*8.6647*8.66269
08/12/2021 05:35:00*8.664*8.6616*8.6646*8.66105
08/12/2021 05:40:00*8.6616*8.6617*8.6623*8.66109
08/12/2021 05:45:00*8.6617*8.6627*8.6627*8.6609
08/12/2021 05:50:00*8.6627*8.6638*8.6648*8.66215
08/12/2021 05:55:00*8.6638*8.6644*8.6655*8.6632
08/12/2021 06:00:00*8.6644*8.6599*8.6648*8.6598
08/12/2021 06:05:00*8.6599*8.6616*8.66422*8.6598
08/12/2021 06:10:00*8.6616*8.66104*8.6621*8.65999
08/12/2021 06:15:00*8.66104*8.6593*8.6623*8.65836
08/12/2021 06:20:00*8.6593*8.662*8.66213*8.6589
08/12/2021 06:25:00*8.662*8.66516*8.66532*8.66121
08/12/2021 06:30:00*8.66516*8.6657*8.66804*8.66501
08/12/2021 06:35:00*8.6657*8.66559*8.6669*8.66537
08/12/2021 06:40:00*8.66559*8.66611*8.6673*8.6654
08/12/2021 06:45:00*8.66611*8.66609*8.66703*8.66531
08/12/2021 06:50:00*8.66609*8.66544*8.66666*8.66406
08/12/2021 06:55:00*8.66544*8.6657*8.6668*8.66542
08/12/2021 07:00:00*8.6657*8.6654*8.66604*8.6651
08/12/2021 07:05:00*8.6654*8.6659*8.6659*8.66294
08/12/2021 07:10:00*8.6659*8.6701*8.67032*8.6657
08/12/2021 07:15:00*8.6701*8.67152*8.67197*8.66863
08/12/2021 07:20:00*8.67152*8.66864*8.67167*8.6684
08/12/2021 07:25:00*8.66864*8.66794*8.6693*8.66769
08/12/2021 07:30:00*8.66794*8.66877*8.66877*8.66675
08/12/2021 07:35:00*8.66877*8.66992*8.6716*8.66877
08/12/2021 07:40:00*8.66992*8.6724*8.67251*8.66955
08/12/2021 07:45:00*8.6724*8.6745*8.67472*8.672
08/12/2021 07:50:00*8.6745*8.67574*8.67756*8.67426
08/12/2021 07:55:00*8.67574*8.67793*8.67819*8.67547
08/12/2021 08:00:00*8.67793*8.67653*8.67798*8.6752
08/12/2021 08:05:00*8.67653*8.67421*8.6782*8.67421
08/12/2021 08:10:00*8.67421*8.6769*8.6769*8.67414
08/12/2021 08:15:00*8.6769*8.67814*8.67863*8.6769
08/12/2021 08:20:00*8.67814*8.6778*8.67822*8.6772
08/12/2021 08:25:00*8.6778*8.67778*8.6817*8.67755
08/12/2021 08:30:00*8.67778*8.67286*8.6805*8.67286
08/12/2021 08:35:00*8.67286*8.68062*8.6841*8.67131
08/12/2021 08:40:00*8.68062*8.67986*8.6819*8.6765
08/12/2021 08:45:00*8.67986*8.68691*8.6877*8.67943
08/12/2021 08:50:00*8.68691*8.6826*8.6879*8.6823
08/12/2021 08:55:00*8.6826*8.67963*8.68268*8.67861
08/12/2021 09:00:00*8.67963*8.6796*8.6818*8.67916
08/12/2021 09:05:00*8.6796*8.6813*8.6822*8.6792
08/12/2021 09:10:00*8.6813*8.68154*8.6825*8.68009
08/12/2021 09:15:00*8.68154*8.6863*8.6878*8.68026
08/12/2021 09:20:00*8.6863*8.68712*8.68715*8.68562
08/12/2021 09:25:00*8.68712*8.6873*8.6877*8.68578
08/12/2021 09:30:00*8.6873*8.68601*8.68731*8.68554
08/12/2021 09:35:00*8.68601*8.68924*8.6904*8.68493
08/12/2021 09:40:00*8.68924*8.6905*8.6942*8.68768
08/12/2021 09:45:00*8.6905*8.6909*8.69323*8.68887
08/12/2021 09:50:00*8.6909*8.68998*8.6918*8.68969
08/12/2021 09:55:00*8.68998*8.6945*8.6947*8.6893
08/12/2021 10:00:00*8.6945*8.68948*8.6947*8.6882
08/12/2021 10:05:00*8.68948*8.68969*8.6916*8.6883
08/12/2021 10:10:00*8.68969*8.689*8.6916*8.68829
08/12/2021 10:15:00*8.689*8.6898*8.6921*8.689
08/12/2021 10:20:00*8.6898*8.6913*8.692*8.6898
08/12/2021 10:25:00*8.6913*8.68712*8.692*8.6867
08/12/2021 10:30:00*8.68712*8.68835*8.68872*8.68665
08/12/2021 10:35:00*8.68835*8.6911*8.69284*8.6882
08/12/2021 10:40:00*8.6911*8.69323*8.69413*8.69039
08/12/2021 10:45:00*8.69323*8.69166*8.69323*8.69064
08/12/2021 10:50:00*8.69166*8.69005*8.6921*8.6897
08/12/2021 10:55:00*8.69005*8.68888*8.6906*8.68809
08/12/2021 11:00:00*8.68888*8.68841*8.6904*8.68616
08/12/2021 11:05:00*8.68841*8.6901*8.6911*8.6881
08/12/2021 11:10:00*8.6901*8.6878*8.6901*8.68732
08/12/2021 11:15:00*8.6878*8.68923*8.6894*8.68699
08/12/2021 11:20:00*8.68923*8.68972*8.69075*8.68922
08/12/2021 11:25:00*8.68972*8.68616*8.68978*8.68613
08/12/2021 11:30:00*8.68616*8.684*8.6863*8.6834
08/12/2021 11:35:00*8.684*8.6852*8.6855*8.68366
08/12/2021 11:40:00*8.6852*8.68499*8.6862*8.68467
08/12/2021 11:45:00*8.68499*8.68519*8.6861*8.6845
08/12/2021 11:50:00*8.68519*8.6858*8.6868*8.68519
08/12/2021 11:55:00*8.6858*8.6863*8.6865*8.684
08/12/2021 12:00:00*8.6863*8.6849*8.68661*8.6838
08/12/2021 12:05:00*8.6849*8.6846*8.6851*8.6828
08/12/2021 12:10:00*8.6846*8.68271*8.6853*8.68251
08/12/2021 12:15:00*8.68271*8.67804*8.68332*8.67798
08/12/2021 12:20:00*8.67804*8.6792*8.6799*8.6775
08/12/2021 12:25:00*8.6792*8.67902*8.6796*8.677
08/12/2021 12:30:00*8.67902*8.67634*8.67902*8.67568
08/12/2021 12:35:00*8.67634*8.67717*8.67717*8.67572
08/12/2021 12:40:00*8.67717*8.67626*8.6776*8.67624
08/12/2021 12:45:00*8.67626*8.67843*8.67849*8.67622
08/12/2021 12:50:00*8.67843*8.6781*8.67861*8.67798
08/12/2021 12:55:00*8.6781*8.6778*8.6782*8.67691
08/12/2021 13:00:00*8.6778*8.6829*8.6829*8.6778
08/12/2021 13:05:00*8.6829*8.68249*8.684*8.6813
08/12/2021 13:10:00*8.68249*8.6827*8.6836*8.68238
08/12/2021 13:15:00*8.6827*8.68376*8.6841*8.6827
08/12/2021 13:20:00*8.68376*8.68448*8.68463*8.68323
08/12/2021 13:25:00*8.68448*8.68343*8.6857*8.68343
08/12/2021 13:30:00*8.68343*8.6837*8.6848*8.68324
08/12/2021 13:35:00*8.6837*8.6823*8.684*8.6818
08/12/2021 13:40:00*8.6823*8.6802*8.6826*8.6798
08/12/2021 13:45:00*8.6802*8.6799*8.6805*8.6784
08/12/2021 13:50:00*8.6799*8.68065*8.6808*8.6796
08/12/2021 13:55:00*8.68065*8.67929*8.6813*8.67908
08/12/2021 14:00:00*8.67929*8.6831*8.6832*8.67929
08/12/2021 14:05:00*8.6831*8.6844*8.6887*8.6828
08/12/2021 14:10:00*8.6844*8.68473*8.68516*8.6834
08/12/2021 14:15:00*8.68473*8.6841*8.68473*8.68345
08/12/2021 14:20:00*8.6841*8.6849*8.6851*8.68376
08/12/2021 14:25:00*8.6849*8.68453*8.6852*8.68427
08/12/2021 14:30:00*8.68453*8.6859*8.6863*8.68453
08/12/2021 14:35:00*8.6859*8.687*8.6875*8.6855
08/12/2021 14:40:00*8.687*8.68874*8.6888*8.6867
08/12/2021 14:45:00*8.68874*8.68811*8.68951*8.68803
08/12/2021 14:50:00*8.68811*8.6898*8.68997*8.68811
08/12/2021 14:55:00*8.6898*8.689*8.6898*8.689
08/12/2021 15:00:00*8.689*8.6905*8.6906*8.6883
08/12/2021 15:05:00*8.6905*8.6891*8.6905*8.6889
08/12/2021 15:10:00*8.6891*8.6887*8.6893*8.68869
08/12/2021 15:15:00*8.6887*8.6882*8.6888*8.6882
08/12/2021 15:20:00*8.6882*8.68651*8.6882*8.6861
08/12/2021 15:25:00*8.68651*8.6868*8.6868*8.6863
08/12/2021 15:30:00*8.6868*8.6866*8.68721*8.68653
08/12/2021 15:35:00*8.6866*8.6859*8.687*8.6859
08/12/2021 15:40:00*8.6859*8.68575*8.6859*8.6847
08/12/2021 15:45:00*8.68575*8.6864*8.6866*8.68532
08/12/2021 15:50:00*8.6864*8.68724*8.6874*8.68621
08/12/2021 15:55:00*8.68724*8.68692*8.6875*8.68686
08/12/2021 16:00:00*8.68692*8.6878*8.689*8.68675
08/12/2021 16:05:00*8.6878*8.68821*8.6894*8.6855
08/12/2021 16:10:00*8.68821*8.6872*8.6884*8.6872
08/12/2021 16:15:00*8.6872*8.68893*8.6892*8.68698
08/12/2021 16:20:00*8.68893*8.6885*8.68925*8.68828
08/12/2021 16:25:00*8.6885*8.6875*8.6887*8.6871
08/12/2021 16:30:00*8.6875*8.68748*8.68945*8.685
08/12/2021 16:35:00*8.68748*8.6876*8.688*8.68641
08/12/2021 16:40:00*8.6876*8.68448*8.6882*8.6832
08/12/2021 16:45:00*8.68448*8.6854*8.6854*8.68346
08/12/2021 16:50:00*8.6854*8.68605*8.6865*8.6845
08/12/2021 16:55:00*8.68605*8.6865*8.68702*8.6851
08/12/2021 17:00:00*8.6865*8.6839*8.6865*8.68095
