08/10/2021 17:05:00*8.7124*8.70882*8.7124*8.70882
08/10/2021 17:10:00*8.70882*8.71093*8.71093*8.70882
08/10/2021 17:15:00*8.71093*8.71414*8.71497*8.71093
08/10/2021 17:20:00*8.71414*8.71414*8.71414*8.71133
08/10/2021 17:25:00*8.71414*8.71362*8.71414*8.71362
08/10/2021 17:30:00*8.71362*8.71362*8.71441*8.71362
08/10/2021 17:35:00*8.71362*8.71362*8.71362*8.71362
08/10/2021 17:40:00*8.71362*8.71362*8.71362*8.71362
08/10/2021 17:45:00*8.71362*8.71362*8.71362*8.71362
08/10/2021 17:50:00*8.71362*8.71008*8.71362*8.71008
08/10/2021 17:55:00*8.71008*8.70984*8.71008*8.70862
08/10/2021 18:00:00*8.70984*8.70867*8.71262*8.70867
08/10/2021 18:05:00*8.70867*8.71532*8.72116*8.70674
08/10/2021 18:10:00*8.71532*8.71502*8.71563*8.71479
08/10/2021 18:15:00*8.71502*8.71536*8.71562*8.71483
08/10/2021 18:20:00*8.71536*8.71457*8.71536*8.71452
08/10/2021 18:25:00*8.71457*8.71553*8.71553*8.7142
08/10/2021 18:30:00*8.71553*8.7162*8.71665*8.71551
08/10/2021 18:35:00*8.7162*8.71584*8.7162*8.71583
08/10/2021 18:40:00*8.71584*8.71566*8.71584*8.71501
08/10/2021 18:45:00*8.71566*8.71622*8.71628*8.71566
08/10/2021 18:50:00*8.71622*8.7157*8.71643*8.71496
08/10/2021 18:55:00*8.7157*8.71453*8.7157*8.71448
08/10/2021 19:00:00*8.71453*8.71483*8.71483*8.71432
08/10/2021 19:05:00*8.71483*8.71559*8.71574*8.71401
08/10/2021 19:10:00*8.71559*8.71588*8.71588*8.71514
08/10/2021 19:15:00*8.71588*8.71603*8.71603*8.71588
08/10/2021 19:20:00*8.71603*8.71587*8.71622*8.71587
08/10/2021 19:25:00*8.71587*8.71625*8.71627*8.71587
08/10/2021 19:30:00*8.71625*8.71604*8.71634*8.71582
08/10/2021 19:35:00*8.71604*8.717*8.71785*8.715
08/10/2021 19:40:00*8.717*8.7175*8.7175*8.71658
08/10/2021 19:45:00*8.7175*8.7178*8.7178*8.71734
08/10/2021 19:50:00*8.7178*8.7181*8.7186*8.71755
08/10/2021 19:55:00*8.7181*8.7177*8.7185*8.71768
08/10/2021 20:00:00*8.7177*8.7181*8.7182*8.71743
08/10/2021 20:05:00*8.7181*8.72101*8.7219*8.7179
08/10/2021 20:10:00*8.72101*8.7189*8.72128*8.71873
08/10/2021 20:15:00*8.7189*8.71935*8.71937*8.7189
08/10/2021 20:20:00*8.71935*8.7176*8.7195*8.71715
08/10/2021 20:25:00*8.7176*8.71891*8.71903*8.71745
08/10/2021 20:30:00*8.71891*8.7178*8.71891*8.7178
08/10/2021 20:35:00*8.7178*8.71775*8.71801*8.71747
08/10/2021 20:40:00*8.71775*8.71834*8.71892*8.71775
08/10/2021 20:45:00*8.71834*8.72116*8.7212*8.71809
08/10/2021 20:50:00*8.72116*8.72223*8.72236*8.7209
08/10/2021 20:55:00*8.72223*8.72161*8.72223*8.72033
08/10/2021 21:00:00*8.72161*8.72321*8.72362*8.72161
08/10/2021 21:05:00*8.72321*8.72341*8.72392*8.72267
08/10/2021 21:10:00*8.72341*8.72318*8.7236*8.72258
08/10/2021 21:15:00*8.72318*8.72237*8.72359*8.72226
08/10/2021 21:20:00*8.72237*8.72192*8.72267*8.7216
08/10/2021 21:25:00*8.72192*8.72055*8.72193*8.72044
08/10/2021 21:30:00*8.72055*8.71912*8.72059*8.71903
08/10/2021 21:35:00*8.71912*8.71872*8.71995*8.71854
08/10/2021 21:40:00*8.71872*8.71791*8.71892*8.71597
08/10/2021 21:45:00*8.71791*8.71817*8.71817*8.71654
08/10/2021 21:50:00*8.71817*8.71861*8.71884*8.71749
08/10/2021 21:55:00*8.71861*8.71942*8.71965*8.71701
08/10/2021 22:00:00*8.71942*8.71939*8.72073*8.71939
08/10/2021 22:05:00*8.71939*8.72001*8.72019*8.71913
08/10/2021 22:10:00*8.72001*8.71842*8.72069*8.71842
08/10/2021 22:15:00*8.71842*8.7164*8.71886*8.7164
08/10/2021 22:20:00*8.7164*8.71622*8.71661*8.71596
08/10/2021 22:25:00*8.71622*8.71487*8.7163*8.71418
08/10/2021 22:30:00*8.71487*8.71561*8.71572*8.7145
08/10/2021 22:35:00*8.71561*8.71483*8.71591*8.71483
08/10/2021 22:40:00*8.71483*8.71516*8.71559*8.71414
08/10/2021 22:45:00*8.71516*8.71474*8.71527*8.71469
08/10/2021 22:50:00*8.71474*8.7152*8.71524*8.71474
08/10/2021 22:55:00*8.7152*8.71482*8.71523*8.71453
08/10/2021 23:00:00*8.71482*8.71391*8.71482*8.7138
08/10/2021 23:05:00*8.71391*8.71437*8.71491*8.71356
08/10/2021 23:10:00*8.71437*8.71397*8.71595*8.71348
08/10/2021 23:15:00*8.71397*8.71449*8.71498*8.71377
08/10/2021 23:20:00*8.71449*8.71558*8.71571*8.71449
08/10/2021 23:25:00*8.71558*8.71551*8.71575*8.7146
08/10/2021 23:30:00*8.71551*8.71591*8.71591*8.71456
08/10/2021 23:35:00*8.71591*8.716*8.71654*8.71558
08/10/2021 23:40:00*8.716*8.71485*8.71617*8.71364
08/10/2021 23:45:00*8.71485*8.7159*8.71607*8.71432
08/10/2021 23:50:00*8.7159*8.71743*8.71743*8.7159
08/10/2021 23:55:00*8.71743*8.71845*8.71857*8.71732
08/11/2021 00:00:00*8.71845*8.71695*8.7185*8.71695
08/11/2021 00:05:00*8.71695*8.71757*8.71862*8.71686
08/11/2021 00:10:00*8.71757*8.71764*8.7183*8.71701
08/11/2021 00:15:00*8.71764*8.71757*8.71819*8.71718
08/11/2021 00:20:00*8.71757*8.71726*8.71763*8.7168
08/11/2021 00:25:00*8.71726*8.71678*8.71726*8.71663
08/11/2021 00:30:00*8.71678*8.71749*8.71766*8.71676
08/11/2021 00:35:00*8.71749*8.71859*8.71859*8.71748
08/11/2021 00:40:00*8.71859*8.71887*8.71896*8.71859
08/11/2021 00:45:00*8.71887*8.71905*8.71906*8.71795
08/11/2021 00:50:00*8.71905*8.71993*8.72004*8.71905
08/11/2021 00:55:00*8.71993*8.72024*8.7203*8.71961
08/11/2021 01:00:00*8.72024*8.72021*8.7209*8.72021
08/11/2021 01:05:00*8.72021*8.72104*8.72121*8.71955
08/11/2021 01:10:00*8.72104*8.72165*8.72165*8.72093
08/11/2021 01:15:00*8.72165*8.72095*8.72166*8.72093
08/11/2021 01:20:00*8.72095*8.72061*8.72135*8.72061
08/11/2021 01:25:00*8.72061*8.7194*8.72061*8.71898
08/11/2021 01:30:00*8.7194*8.71946*8.7203*8.7194
08/11/2021 01:35:00*8.71946*8.71934*8.72*8.71934
08/11/2021 01:40:00*8.71934*8.7196*8.71978*8.71901
08/11/2021 01:45:00*8.7196*8.7207*8.72074*8.7192
08/11/2021 01:50:00*8.7207*8.72108*8.72139*8.72052
08/11/2021 01:55:00*8.72108*8.72153*8.72153*8.72073
08/11/2021 02:00:00*8.72153*8.718*8.72259*8.718
08/11/2021 02:05:00*8.718*8.72215*8.72215*8.718
08/11/2021 02:10:00*8.72215*8.72316*8.72337*8.72184
08/11/2021 02:15:00*8.72316*8.72342*8.7243*8.72209
08/11/2021 02:20:00*8.72342*8.72314*8.725*8.72138
08/11/2021 02:25:00*8.72314*8.7247*8.7248*8.72252
08/11/2021 02:30:00*8.7247*8.7249*8.725*8.72356
08/11/2021 02:35:00*8.7249*8.7252*8.7263*8.7239
08/11/2021 02:40:00*8.7252*8.72422*8.7252*8.7229
08/11/2021 02:45:00*8.72422*8.7254*8.72607*8.72331
08/11/2021 02:50:00*8.7254*8.72418*8.72583*8.72275
08/11/2021 02:55:00*8.72418*8.7209*8.72418*8.71958
08/11/2021 03:00:00*8.7209*8.7262*8.7266*8.7209
08/11/2021 03:05:00*8.7262*8.72789*8.72792*8.7246
08/11/2021 03:10:00*8.72789*8.7293*8.7295*8.72664
08/11/2021 03:15:00*8.7293*8.72917*8.7298*8.72853
08/11/2021 03:20:00*8.72917*8.7299*8.7303*8.7275
08/11/2021 03:25:00*8.7299*8.7294*8.7299*8.7284
08/11/2021 03:30:00*8.7294*8.72976*8.7303*8.72843
08/11/2021 03:35:00*8.72976*8.726*8.7305*8.726
08/11/2021 03:40:00*8.726*8.72879*8.72927*8.725
08/11/2021 03:45:00*8.72879*8.72666*8.7303*8.72666
08/11/2021 03:50:00*8.72666*8.728*8.7298*8.72639
08/11/2021 03:55:00*8.728*8.72747*8.7294*8.72656
08/11/2021 04:00:00*8.72747*8.72898*8.72975*8.72747
08/11/2021 04:05:00*8.72898*8.72664*8.72968*8.72664
08/11/2021 04:10:00*8.72664*8.72367*8.72678*8.72328
08/11/2021 04:15:00*8.72367*8.72069*8.7239*8.72069
08/11/2021 04:20:00*8.72069*8.7225*8.7244*8.72
08/11/2021 04:25:00*8.7225*8.7214*8.7251*8.7211
08/11/2021 04:30:00*8.7214*8.7206*8.7215*8.71903
08/11/2021 04:35:00*8.7206*8.7199*8.72262*8.7189
08/11/2021 04:40:00*8.7199*8.7212*8.7214*8.71892
08/11/2021 04:45:00*8.7212*8.72232*8.7229*8.7208
08/11/2021 04:50:00*8.72232*8.722*8.7243*8.72167
08/11/2021 04:55:00*8.722*8.7215*8.7235*8.7214
08/11/2021 05:00:00*8.7215*8.723*8.7234*8.7202
08/11/2021 05:05:00*8.723*8.72067*8.7234*8.7202
08/11/2021 05:10:00*8.72067*8.72009*8.72239*8.71914
08/11/2021 05:15:00*8.72009*8.7193*8.7232*8.7193
08/11/2021 05:20:00*8.7193*8.7212*8.7226*8.71903
08/11/2021 05:25:00*8.7212*8.72243*8.72343*8.7207
08/11/2021 05:30:00*8.72243*8.72181*8.7229*8.7199
08/11/2021 05:35:00*8.72181*8.7193*8.7219*8.7193
08/11/2021 05:40:00*8.7193*8.72287*8.7238*8.71886
08/11/2021 05:45:00*8.72287*8.72494*8.7252*8.72286
08/11/2021 05:50:00*8.72494*8.7246*8.7255*8.7234
08/11/2021 05:55:00*8.7246*8.72687*8.7271*8.72438
08/11/2021 06:00:00*8.72687*8.72627*8.7272*8.726
08/11/2021 06:05:00*8.72627*8.7285*8.7287*8.72552
08/11/2021 06:10:00*8.7285*8.72667*8.72877*8.72602
08/11/2021 06:15:00*8.72667*8.72945*8.72977*8.72654
08/11/2021 06:20:00*8.72945*8.7298*8.72984*8.7291
08/11/2021 06:25:00*8.7298*8.72851*8.7303*8.72765
08/11/2021 06:30:00*8.72851*8.72929*8.7294*8.72691
08/11/2021 06:35:00*8.72929*8.72828*8.73001*8.72739
08/11/2021 06:40:00*8.72828*8.72814*8.72882*8.72704
08/11/2021 06:45:00*8.72814*8.72801*8.72908*8.7269
08/11/2021 06:50:00*8.72801*8.72927*8.72947*8.7279
08/11/2021 06:55:00*8.72927*8.72813*8.72947*8.72754
08/11/2021 07:00:00*8.72813*8.72853*8.72913*8.72646
08/11/2021 07:05:00*8.72853*8.7296*8.73006*8.72853
08/11/2021 07:10:00*8.7296*8.73389*8.73389*8.72938
08/11/2021 07:15:00*8.73389*8.73257*8.7342*8.73222
08/11/2021 07:20:00*8.73257*8.7322*8.73418*8.732
08/11/2021 07:25:00*8.7322*8.7291*8.7322*8.7284
08/11/2021 07:30:00*8.7291*8.7297*8.7301*8.72887
08/11/2021 07:35:00*8.7297*8.73038*8.7317*8.7296
08/11/2021 07:40:00*8.73038*8.7316*8.73238*8.72993
08/11/2021 07:45:00*8.7316*8.7318*8.7325*8.73044
08/11/2021 07:50:00*8.7318*8.7297*8.73183*8.72927
08/11/2021 07:55:00*8.7297*8.73091*8.73128*8.72929
08/11/2021 08:00:00*8.73091*8.73091*8.7312*8.7294
08/11/2021 08:05:00*8.73091*8.72824*8.73311*8.72806
08/11/2021 08:10:00*8.72824*8.73075*8.73075*8.72824
08/11/2021 08:15:00*8.73075*8.72883*8.73276*8.72847
08/11/2021 08:20:00*8.72883*8.7293*8.72976*8.72821
08/11/2021 08:25:00*8.7293*8.73171*8.73322*8.7293
08/11/2021 08:30:00*8.73171*8.72783*8.73438*8.72759
08/11/2021 08:35:00*8.72783*8.71856*8.7295*8.71336
08/11/2021 08:40:00*8.71856*8.71115*8.71856*8.70831
08/11/2021 08:45:00*8.71115*8.7042*8.71199*8.69992
08/11/2021 08:50:00*8.7042*8.70367*8.7066*8.70107
08/11/2021 08:55:00*8.70367*8.7117*8.7122*8.70291
08/11/2021 09:00:00*8.7117*8.70466*8.7121*8.70188
08/11/2021 09:05:00*8.70466*8.70413*8.70673*8.7026
08/11/2021 09:10:00*8.70413*8.70397*8.70967*8.70372
08/11/2021 09:15:00*8.70397*8.70033*8.70676*8.69843
08/11/2021 09:20:00*8.70033*8.6961*8.70101*8.6951
08/11/2021 09:25:00*8.6961*8.6951*8.6964*8.6921
08/11/2021 09:30:00*8.6951*8.69432*8.69643*8.69128
08/11/2021 09:35:00*8.69432*8.6925*8.69736*8.69004
08/11/2021 09:40:00*8.6925*8.69543*8.69722*8.6925
08/11/2021 09:45:00*8.69543*8.6928*8.6975*8.6924
08/11/2021 09:50:00*8.6928*8.6936*8.69404*8.6917
08/11/2021 09:55:00*8.6936*8.693*8.69549*8.69226
08/11/2021 10:00:00*8.693*8.69426*8.69426*8.6924
08/11/2021 10:05:00*8.69426*8.6988*8.699*8.69366
08/11/2021 10:10:00*8.6988*8.69624*8.6996*8.69598
08/11/2021 10:15:00*8.69624*8.6985*8.7006*8.69533
08/11/2021 10:20:00*8.6985*8.6986*8.6991*8.6949
08/11/2021 10:25:00*8.6986*8.69469*8.6995*8.69434
08/11/2021 10:30:00*8.69469*8.6923*8.69469*8.69108
08/11/2021 10:35:00*8.6923*8.69404*8.69521*8.6911
08/11/2021 10:40:00*8.69404*8.69316*8.69567*8.69088
08/11/2021 10:45:00*8.69316*8.69202*8.69337*8.68998
08/11/2021 10:50:00*8.69202*8.68757*8.69298*8.68739
08/11/2021 10:55:00*8.68757*8.6866*8.6882*8.6838
08/11/2021 11:00:00*8.6866*8.68858*8.689*8.6849
08/11/2021 11:05:00*8.68858*8.69*8.6931*8.68858
08/11/2021 11:10:00*8.69*8.68854*8.6905*8.688
08/11/2021 11:15:00*8.68854*8.68825*8.6893*8.688
08/11/2021 11:20:00*8.68825*8.6958*8.6961*8.68825
08/11/2021 11:25:00*8.6958*8.69062*8.696*8.69062
08/11/2021 11:30:00*8.69062*8.69091*8.69155*8.6891
08/11/2021 11:35:00*8.69091*8.6898*8.6932*8.68924
08/11/2021 11:40:00*8.6898*8.69022*8.6907*8.68908
08/11/2021 11:45:00*8.69022*8.6911*8.6925*8.6894
08/11/2021 11:50:00*8.6911*8.69*8.6911*8.68922
08/11/2021 11:55:00*8.69*8.6891*8.6905*8.6881
08/11/2021 12:00:00*8.6891*8.69095*8.6914*8.68903
08/11/2021 12:05:00*8.69095*8.69127*8.6921*8.6902
08/11/2021 12:10:00*8.69127*8.69124*8.6919*8.6905
08/11/2021 12:15:00*8.69124*8.6907*8.6917*8.68992
08/11/2021 12:20:00*8.6907*8.6895*8.6908*8.6894
08/11/2021 12:25:00*8.6895*8.68913*8.6899*8.6885
08/11/2021 12:30:00*8.68913*8.68899*8.6894*8.68853
08/11/2021 12:35:00*8.68899*8.6873*8.6895*8.6872
08/11/2021 12:40:00*8.6873*8.6849*8.6875*8.68472
08/11/2021 12:45:00*8.6849*8.6843*8.6853*8.6841
08/11/2021 12:50:00*8.6843*8.6847*8.6854*8.6841
08/11/2021 12:55:00*8.6847*8.6849*8.685*8.6841
08/11/2021 13:00:00*8.6849*8.6812*8.6849*8.681
08/11/2021 13:05:00*8.6812*8.6796*8.6833*8.677
08/11/2021 13:10:00*8.6796*8.6777*8.6808*8.67734
08/11/2021 13:15:00*8.6777*8.68*8.6805*8.6742
08/11/2021 13:20:00*8.68*8.6807*8.68239*8.6797
08/11/2021 13:25:00*8.6807*8.67879*8.6812*8.67864
08/11/2021 13:30:00*8.67879*8.6778*8.6798*8.67747
08/11/2021 13:35:00*8.6778*8.67825*8.67958*8.67757
08/11/2021 13:40:00*8.67825*8.67833*8.6791*8.6774
08/11/2021 13:45:00*8.67833*8.67944*8.68097*8.67809
08/11/2021 13:50:00*8.67944*8.6809*8.6809*8.67923
08/11/2021 13:55:00*8.6809*8.6801*8.6821*8.67987
08/11/2021 14:00:00*8.6801*8.68183*8.68213*8.67997
08/11/2021 14:05:00*8.68183*8.6843*8.68495*8.68172
08/11/2021 14:10:00*8.6843*8.6829*8.6848*8.68283
08/11/2021 14:15:00*8.6829*8.6846*8.6849*8.68289
08/11/2021 14:20:00*8.6846*8.688*8.6882*8.6843
08/11/2021 14:25:00*8.688*8.6877*8.6884*8.68744
08/11/2021 14:30:00*8.6877*8.6886*8.6888*8.68753
08/11/2021 14:35:00*8.6886*8.6881*8.6887*8.687
08/11/2021 14:40:00*8.6881*8.6884*8.6891*8.6878
08/11/2021 14:45:00*8.6884*8.6884*8.6886*8.68711
08/11/2021 14:50:00*8.6884*8.6881*8.6889*8.6878
08/11/2021 14:55:00*8.6881*8.6891*8.6898*8.6877
08/11/2021 15:00:00*8.6891*8.6899*8.6909*8.6889
08/11/2021 15:05:00*8.6899*8.6871*8.6899*8.68661
08/11/2021 15:10:00*8.6871*8.68618*8.6873*8.68618
08/11/2021 15:15:00*8.68618*8.6862*8.6874*8.68567
08/11/2021 15:20:00*8.6862*8.68586*8.687*8.68573
08/11/2021 15:25:00*8.68586*8.6859*8.687*8.6855
08/11/2021 15:30:00*8.6859*8.68541*8.6862*8.68528
08/11/2021 15:35:00*8.68541*8.68442*8.68541*8.68411
08/11/2021 15:40:00*8.68442*8.6853*8.6858*8.68441
08/11/2021 15:45:00*8.6853*8.68502*8.6854*8.68464
08/11/2021 15:50:00*8.68502*8.68438*8.68502*8.68334
08/11/2021 15:55:00*8.68438*8.68371*8.68446*8.68364
08/11/2021 16:00:00*8.68371*8.6846*8.68557*8.68361
08/11/2021 16:05:00*8.6846*8.6841*8.6851*8.6824
08/11/2021 16:10:00*8.6841*8.6847*8.6851*8.684
08/11/2021 16:15:00*8.6847*8.6846*8.6848*8.6842
08/11/2021 16:20:00*8.6846*8.68494*8.68545*8.68444
08/11/2021 16:25:00*8.68494*8.6853*8.68539*8.68494
08/11/2021 16:30:00*8.6853*8.6864*8.6865*8.6853
08/11/2021 16:35:00*8.6864*8.6845*8.68647*8.6841
08/11/2021 16:40:00*8.6845*8.6853*8.6857*8.68444
08/11/2021 16:45:00*8.6853*8.6847*8.6854*8.6847
08/11/2021 16:50:00*8.6847*8.68546*8.68546*8.68446
08/11/2021 16:55:00*8.68546*8.685*8.6856*8.6849
08/11/2021 17:00:00*8.685*8.67597*8.685*8.6752
