08/09/2021 17:05:00*8.701*8.69085*8.701*8.6814
08/09/2021 17:10:00*8.69085*8.69111*8.69312*8.6893
08/09/2021 17:15:00*8.69111*8.69098*8.69111*8.69091
08/09/2021 17:20:00*8.69098*8.69093*8.69111*8.69093
08/09/2021 17:25:00*8.69093*8.69109*8.69113*8.69093
08/09/2021 17:30:00*8.69109*8.69106*8.69109*8.6906
08/09/2021 17:35:00*8.69106*8.69089*8.69118*8.69086
08/09/2021 17:40:00*8.69089*8.69084*8.69139*8.69057
08/09/2021 17:45:00*8.69084*8.68987*8.6914*8.68984
08/09/2021 17:50:00*8.68987*8.69168*8.69474*8.68987
08/09/2021 17:55:00*8.69168*8.69681*8.70044*8.69168
08/09/2021 18:00:00*8.69681*8.69776*8.69858*8.69442
08/09/2021 18:05:00*8.69776*8.70395*8.70417*8.69589
08/09/2021 18:10:00*8.70395*8.70526*8.70612*8.70395
08/09/2021 18:15:00*8.70526*8.70637*8.70641*8.70467
08/09/2021 18:20:00*8.70637*8.70612*8.70642*8.70612
08/09/2021 18:25:00*8.70612*8.70612*8.70643*8.70612
08/09/2021 18:30:00*8.70612*8.70528*8.70612*8.7049
08/09/2021 18:35:00*8.70528*8.70521*8.7057*8.70507
08/09/2021 18:40:00*8.70521*8.70537*8.70614*8.70496
08/09/2021 18:45:00*8.70537*8.70496*8.70549*8.7047
08/09/2021 18:50:00*8.70496*8.70508*8.70561*8.70496
08/09/2021 18:55:00*8.70508*8.70528*8.70561*8.70457
08/09/2021 19:00:00*8.70528*8.70505*8.70595*8.70505
08/09/2021 19:05:00*8.70505*8.70542*8.7056*8.70497
08/09/2021 19:10:00*8.70542*8.70533*8.70565*8.70524
08/09/2021 19:15:00*8.70533*8.70547*8.70589*8.70533
08/09/2021 19:20:00*8.70547*8.70547*8.70547*8.70547
08/09/2021 19:25:00*8.70547*8.70533*8.7055*8.70533
08/09/2021 19:30:00*8.70533*8.70555*8.70575*8.70509
08/09/2021 19:35:00*8.70555*8.70503*8.70555*8.7048
08/09/2021 19:40:00*8.70503*8.70506*8.70588*8.70488
08/09/2021 19:45:00*8.70506*8.70522*8.7054*8.70499
08/09/2021 19:50:00*8.70522*8.7051*8.70544*8.70464
08/09/2021 19:55:00*8.7051*8.70542*8.70574*8.70483
08/09/2021 20:00:00*8.70542*8.70519*8.70587*8.70488
08/09/2021 20:05:00*8.70519*8.7063*8.70696*8.70519
08/09/2021 20:10:00*8.7063*8.70672*8.70724*8.7061
08/09/2021 20:15:00*8.70672*8.70626*8.70672*8.70612
08/09/2021 20:20:00*8.70626*8.70686*8.70688*8.70546
08/09/2021 20:25:00*8.70686*8.70594*8.7072*8.70594
08/09/2021 20:30:00*8.70594*8.70632*8.70656*8.70587
08/09/2021 20:35:00*8.70632*8.70605*8.70661*8.70593
08/09/2021 20:40:00*8.70605*8.70617*8.70651*8.70598
08/09/2021 20:45:00*8.70617*8.70658*8.70683*8.70567
08/09/2021 20:50:00*8.70658*8.70326*8.70666*8.7016
08/09/2021 20:55:00*8.70326*8.70559*8.7065*8.70249
08/09/2021 21:00:00*8.70559*8.707*8.7074*8.70549
08/09/2021 21:05:00*8.707*8.70538*8.7074*8.7048
08/09/2021 21:10:00*8.70538*8.7041*8.70538*8.7041
08/09/2021 21:15:00*8.7041*8.7059*8.7059*8.70082
08/09/2021 21:20:00*8.7059*8.70259*8.7066*8.70144
08/09/2021 21:25:00*8.70259*8.7024*8.70371*8.7012
08/09/2021 21:30:00*8.7024*8.70545*8.70575*8.7024
08/09/2021 21:35:00*8.70545*8.7054*8.7064*8.70532
08/09/2021 21:40:00*8.7054*8.70595*8.70607*8.70525
08/09/2021 21:45:00*8.70595*8.7064*8.70676*8.70561
08/09/2021 21:50:00*8.7064*8.70833*8.70947*8.7064
08/09/2021 21:55:00*8.70833*8.7087*8.709*8.7083
08/09/2021 22:00:00*8.7087*8.70997*8.71139*8.7087
08/09/2021 22:05:00*8.70997*8.70965*8.71311*8.7094
08/09/2021 22:10:00*8.70965*8.7094*8.70977*8.70887
08/09/2021 22:15:00*8.7094*8.70919*8.70998*8.70859
08/09/2021 22:20:00*8.70919*8.70891*8.71009*8.70762
08/09/2021 22:25:00*8.70891*8.71169*8.71319*8.70891
08/09/2021 22:30:00*8.71169*8.7094*8.71239*8.7089
08/09/2021 22:35:00*8.7094*8.70888*8.7094*8.70859
08/09/2021 22:40:00*8.70888*8.70896*8.7098*8.7087
08/09/2021 22:45:00*8.70896*8.70819*8.70931*8.70816
08/09/2021 22:50:00*8.70819*8.70773*8.70848*8.70742
08/09/2021 22:55:00*8.70773*8.7066*8.70773*8.70588
08/09/2021 23:00:00*8.7066*8.70646*8.70692*8.70557
08/09/2021 23:05:00*8.70646*8.70649*8.70716*8.70631
08/09/2021 23:10:00*8.70649*8.70704*8.70704*8.70611
08/09/2021 23:15:00*8.70704*8.70608*8.70722*8.70608
08/09/2021 23:20:00*8.70608*8.70594*8.70638*8.70542
08/09/2021 23:25:00*8.70594*8.70536*8.70609*8.70498
08/09/2021 23:30:00*8.70536*8.70346*8.70545*8.70321
08/09/2021 23:35:00*8.70346*8.70375*8.70396*8.70324
08/09/2021 23:40:00*8.70375*8.70184*8.70386*8.70166
08/09/2021 23:45:00*8.70184*8.70141*8.702*8.70128
08/09/2021 23:50:00*8.70141*8.70207*8.70207*8.70101
08/09/2021 23:55:00*8.70207*8.70316*8.70347*8.70207
08/10/2021 00:00:00*8.70316*8.7024*8.70343*8.7023
08/10/2021 00:05:00*8.7024*8.70239*8.70269*8.70197
08/10/2021 00:10:00*8.70239*8.70266*8.70277*8.70239
08/10/2021 00:15:00*8.70266*8.70303*8.70303*8.70192
08/10/2021 00:20:00*8.70303*8.70307*8.70326*8.70278
08/10/2021 00:25:00*8.70307*8.70287*8.70359*8.70265
08/10/2021 00:30:00*8.70287*8.7034*8.70454*8.70287
08/10/2021 00:35:00*8.7034*8.70531*8.7056*8.7034
08/10/2021 00:40:00*8.70531*8.70452*8.70537*8.70417
08/10/2021 00:45:00*8.70452*8.70439*8.70483*8.70439
08/10/2021 00:50:00*8.70439*8.70512*8.70512*8.70438
08/10/2021 00:55:00*8.70512*8.70443*8.70512*8.70409
08/10/2021 01:00:00*8.70443*8.70365*8.70443*8.70365
08/10/2021 01:05:00*8.70365*8.70411*8.7048*8.70365
08/10/2021 01:10:00*8.70411*8.70486*8.70511*8.70402
08/10/2021 01:15:00*8.70486*8.70505*8.7058*8.70477
08/10/2021 01:20:00*8.70505*8.70474*8.7058*8.70452
08/10/2021 01:25:00*8.70474*8.7052*8.7057*8.70442
08/10/2021 01:30:00*8.7052*8.70438*8.7053*8.70438
08/10/2021 01:35:00*8.70438*8.705*8.70511*8.70438
08/10/2021 01:40:00*8.705*8.70301*8.70511*8.70258
08/10/2021 01:45:00*8.70301*8.7018*8.7035*8.70128
08/10/2021 01:50:00*8.7018*8.70272*8.7032*8.70167
08/10/2021 01:55:00*8.70272*8.70316*8.70362*8.70264
08/10/2021 02:00:00*8.70316*8.7018*8.70404*8.69991
08/10/2021 02:05:00*8.7018*8.70646*8.70773*8.7018
08/10/2021 02:10:00*8.70646*8.70911*8.70993*8.70543
08/10/2021 02:15:00*8.70911*8.70908*8.7093*8.70803
08/10/2021 02:20:00*8.70908*8.7072*8.7118*8.7058
08/10/2021 02:25:00*8.7072*8.7037*8.7077*8.7035
08/10/2021 02:30:00*8.7037*8.70165*8.7057*8.70099
08/10/2021 02:35:00*8.70165*8.70184*8.70238*8.6993
08/10/2021 02:40:00*8.70184*8.70113*8.70283*8.70113
08/10/2021 02:45:00*8.70113*8.70246*8.7031*8.70098
08/10/2021 02:50:00*8.70246*8.70196*8.7035*8.70049
08/10/2021 02:55:00*8.70196*8.70028*8.7029*8.69977
08/10/2021 03:00:00*8.70028*8.7031*8.70479*8.69979
08/10/2021 03:05:00*8.7031*8.7038*8.70644*8.70207
08/10/2021 03:10:00*8.7038*8.70328*8.7055*8.70273
08/10/2021 03:15:00*8.70328*8.7047*8.7049*8.70108
08/10/2021 03:20:00*8.7047*8.70689*8.70751*8.70351
08/10/2021 03:25:00*8.70689*8.7042*8.7078*8.70334
08/10/2021 03:30:00*8.7042*8.7073*8.7075*8.7042
08/10/2021 03:35:00*8.7073*8.7099*8.7108*8.7073
08/10/2021 03:40:00*8.7099*8.7091*8.7106*8.7081
08/10/2021 03:45:00*8.7091*8.7123*8.7124*8.70881
08/10/2021 03:50:00*8.7123*8.7121*8.7127*8.7108
08/10/2021 03:55:00*8.7121*8.7108*8.7124*8.7092
08/10/2021 04:00:00*8.7108*8.7095*8.7115*8.70863
08/10/2021 04:05:00*8.7095*8.71129*8.7135*8.7086
08/10/2021 04:10:00*8.71129*8.7064*8.7117*8.7058
08/10/2021 04:15:00*8.7064*8.7057*8.7075*8.7053
08/10/2021 04:20:00*8.7057*8.70195*8.70585*8.70195
08/10/2021 04:25:00*8.70195*8.70172*8.70334*8.70114
08/10/2021 04:30:00*8.70172*8.70336*8.70384*8.70128
08/10/2021 04:35:00*8.70336*8.7082*8.7098*8.70336
08/10/2021 04:40:00*8.7082*8.7076*8.7089*8.70598
08/10/2021 04:45:00*8.7076*8.69996*8.7079*8.69984
08/10/2021 04:50:00*8.69996*8.7015*8.7022*8.6991
08/10/2021 04:55:00*8.7015*8.7045*8.7053*8.6997
08/10/2021 05:00:00*8.7045*8.70871*8.70871*8.7037
08/10/2021 05:05:00*8.70871*8.70876*8.71402*8.70863
08/10/2021 05:10:00*8.70876*8.70898*8.71001*8.70767
08/10/2021 05:15:00*8.70898*8.70947*8.71027*8.70821
08/10/2021 05:20:00*8.70947*8.7112*8.713*8.70905
08/10/2021 05:25:00*8.7112*8.7126*8.7134*8.71103
08/10/2021 05:30:00*8.7126*8.7141*8.7166*8.71101
08/10/2021 05:35:00*8.7141*8.71347*8.71423*8.71133
08/10/2021 05:40:00*8.71347*8.7117*8.71531*8.71147
08/10/2021 05:45:00*8.7117*8.7122*8.7125*8.7104
08/10/2021 05:50:00*8.7122*8.71543*8.71543*8.7113
08/10/2021 05:55:00*8.71543*8.71201*8.71581*8.71201
08/10/2021 06:00:00*8.71201*8.71654*8.71654*8.71135
08/10/2021 06:05:00*8.71654*8.71925*8.7196*8.71608
08/10/2021 06:10:00*8.71925*8.71891*8.71994*8.71761
08/10/2021 06:15:00*8.71891*8.72108*8.72108*8.71724
08/10/2021 06:20:00*8.72108*8.72077*8.72372*8.72
08/10/2021 06:25:00*8.72077*8.71977*8.72134*8.71977
08/10/2021 06:30:00*8.71977*8.72029*8.72172*8.71917
08/10/2021 06:35:00*8.72029*8.7187*8.7207*8.7186
08/10/2021 06:40:00*8.7187*8.71666*8.71889*8.71666
08/10/2021 06:45:00*8.71666*8.7174*8.7206*8.7166
08/10/2021 06:50:00*8.7174*8.7146*8.7189*8.71433
08/10/2021 06:55:00*8.7146*8.7139*8.715*8.71322
08/10/2021 07:00:00*8.7139*8.71386*8.7145*8.71171
08/10/2021 07:05:00*8.71386*8.7151*8.7167*8.71274
08/10/2021 07:10:00*8.7151*8.7161*8.7171*8.71495
08/10/2021 07:15:00*8.7161*8.7129*8.7171*8.7119
08/10/2021 07:20:00*8.7129*8.71511*8.7168*8.71215
08/10/2021 07:25:00*8.71511*8.7123*8.71511*8.71189
08/10/2021 07:30:00*8.7123*8.7111*8.7126*8.7102
08/10/2021 07:35:00*8.7111*8.7103*8.7115*8.7086
08/10/2021 07:40:00*8.7103*8.7111*8.712*8.7098
08/10/2021 07:45:00*8.7111*8.7133*8.7136*8.71068
08/10/2021 07:50:00*8.7133*8.7141*8.7147*8.71258
08/10/2021 07:55:00*8.7141*8.7104*8.7151*8.7103
08/10/2021 08:00:00*8.7104*8.7096*8.7105*8.70822
08/10/2021 08:05:00*8.7096*8.71239*8.7131*8.7094
08/10/2021 08:10:00*8.71239*8.7133*8.7134*8.71119
08/10/2021 08:15:00*8.7133*8.71291*8.7155*8.71235
08/10/2021 08:20:00*8.71291*8.7152*8.7153*8.71274
08/10/2021 08:25:00*8.7152*8.7136*8.7153*8.71322
08/10/2021 08:30:00*8.7136*8.7099*8.7144*8.7093
08/10/2021 08:35:00*8.7099*8.7094*8.7105*8.70671
08/10/2021 08:40:00*8.7094*8.7078*8.7107*8.7075
08/10/2021 08:45:00*8.7078*8.7118*8.712*8.7061
08/10/2021 08:50:00*8.7118*8.71169*8.71276*8.70993
08/10/2021 08:55:00*8.71169*8.7103*8.71387*8.7094
08/10/2021 09:00:00*8.7103*8.71244*8.7127*8.70862
08/10/2021 09:05:00*8.71244*8.7084*8.71244*8.70766
08/10/2021 09:10:00*8.7084*8.7166*8.7168*8.70771
08/10/2021 09:15:00*8.7166*8.71237*8.7166*8.71224
08/10/2021 09:20:00*8.71237*8.7142*8.7149*8.71186
08/10/2021 09:25:00*8.7142*8.71171*8.7152*8.71171
08/10/2021 09:30:00*8.71171*8.71614*8.7169*8.71094
08/10/2021 09:35:00*8.71614*8.7156*8.7164*8.71147
08/10/2021 09:40:00*8.7156*8.71742*8.7177*8.71421
08/10/2021 09:45:00*8.71742*8.71568*8.7186*8.7156
08/10/2021 09:50:00*8.71568*8.7196*8.72124*8.71568
08/10/2021 09:55:00*8.7196*8.718*8.7196*8.7156
08/10/2021 10:00:00*8.718*8.7151*8.718*8.7137
08/10/2021 10:05:00*8.7151*8.71915*8.71948*8.71461
08/10/2021 10:10:00*8.71915*8.7143*8.7209*8.71389
08/10/2021 10:15:00*8.7143*8.7172*8.7179*8.71019
08/10/2021 10:20:00*8.7172*8.7175*8.718*8.71376
08/10/2021 10:25:00*8.7175*8.70923*8.7176*8.7088
08/10/2021 10:30:00*8.70923*8.7141*8.7142*8.7064
08/10/2021 10:35:00*8.7141*8.71624*8.7175*8.71207
08/10/2021 10:40:00*8.71624*8.71638*8.7165*8.71338
08/10/2021 10:45:00*8.71638*8.7177*8.72097*8.71599
08/10/2021 10:50:00*8.7177*8.71737*8.7196*8.71543
08/10/2021 10:55:00*8.71737*8.71602*8.71918*8.71521
08/10/2021 11:00:00*8.71602*8.71247*8.71602*8.711
08/10/2021 11:05:00*8.71247*8.7141*8.7167*8.7123
08/10/2021 11:10:00*8.7141*8.7126*8.7143*8.7118
08/10/2021 11:15:00*8.7126*8.714*8.7162*8.712
08/10/2021 11:20:00*8.714*8.71175*8.7146*8.7116
08/10/2021 11:25:00*8.71175*8.70845*8.71176*8.70845
08/10/2021 11:30:00*8.70845*8.7124*8.7127*8.70834
08/10/2021 11:35:00*8.7124*8.71423*8.71445*8.71163
08/10/2021 11:40:00*8.71423*8.71288*8.71441*8.7126
08/10/2021 11:45:00*8.71288*8.71016*8.7141*8.71011
08/10/2021 11:50:00*8.71016*8.70809*8.71031*8.70762
08/10/2021 11:55:00*8.70809*8.70736*8.70868*8.70652
08/10/2021 12:00:00*8.70736*8.71167*8.71213*8.70727
08/10/2021 12:05:00*8.71167*8.71462*8.7152*8.71122
08/10/2021 12:10:00*8.71462*8.71484*8.71579*8.71399
08/10/2021 12:15:00*8.71484*8.71523*8.71698*8.71463
08/10/2021 12:20:00*8.71523*8.71298*8.71523*8.71263
08/10/2021 12:25:00*8.71298*8.71149*8.71344*8.71111
08/10/2021 12:30:00*8.71149*8.7123*8.7126*8.71051
08/10/2021 12:35:00*8.7123*8.7115*8.7127*8.71116
08/10/2021 12:40:00*8.7115*8.7134*8.7139*8.7115
08/10/2021 12:45:00*8.7134*8.7139*8.71404*8.71255
08/10/2021 12:50:00*8.7139*8.71356*8.7139*8.7124
08/10/2021 12:55:00*8.71356*8.7147*8.7151*8.71356
08/10/2021 13:00:00*8.7147*8.71551*8.716*8.7141
08/10/2021 13:05:00*8.71551*8.7164*8.7167*8.7152
08/10/2021 13:10:00*8.7164*8.71628*8.7166*8.7154
08/10/2021 13:15:00*8.71628*8.71531*8.7173*8.71405
08/10/2021 13:20:00*8.71531*8.71426*8.7166*8.71415
08/10/2021 13:25:00*8.71426*8.71628*8.7169*8.71426
08/10/2021 13:30:00*8.71628*8.7167*8.7167*8.71536
08/10/2021 13:35:00*8.7167*8.7163*8.7171*8.71601
08/10/2021 13:40:00*8.7163*8.71701*8.71701*8.71604
08/10/2021 13:45:00*8.71701*8.71534*8.71734*8.71534
08/10/2021 13:50:00*8.71534*8.71559*8.71608*8.71513
08/10/2021 13:55:00*8.71559*8.71546*8.71642*8.71451
08/10/2021 14:00:00*8.71546*8.71475*8.71614*8.71466
08/10/2021 14:05:00*8.71475*8.71425*8.71475*8.71305
08/10/2021 14:10:00*8.71425*8.7149*8.71571*8.71425
08/10/2021 14:15:00*8.7149*8.7157*8.7165*8.7149
08/10/2021 14:20:00*8.7157*8.71605*8.71672*8.7148
08/10/2021 14:25:00*8.71605*8.71487*8.71617*8.7146
08/10/2021 14:30:00*8.71487*8.71351*8.71509*8.71351
08/10/2021 14:35:00*8.71351*8.7112*8.71351*8.71099
08/10/2021 14:40:00*8.7112*8.71373*8.71389*8.70943
08/10/2021 14:45:00*8.71373*8.7123*8.7142*8.712
08/10/2021 14:50:00*8.7123*8.7131*8.71361*8.7121
08/10/2021 14:55:00*8.7131*8.7134*8.7137*8.71244
08/10/2021 15:00:00*8.7134*8.7129*8.7137*8.7111
08/10/2021 15:05:00*8.7129*8.711*8.7145*8.7105
08/10/2021 15:10:00*8.711*8.7098*8.7111*8.70946
08/10/2021 15:15:00*8.7098*8.71005*8.71046*8.7098
08/10/2021 15:20:00*8.71005*8.7107*8.71098*8.71005
08/10/2021 15:25:00*8.7107*8.70937*8.7109*8.7088
08/10/2021 15:30:00*8.70937*8.7096*8.7096*8.70864
08/10/2021 15:35:00*8.7096*8.7133*8.71522*8.7096
08/10/2021 15:40:00*8.7133*8.713*8.714*8.7128
08/10/2021 15:45:00*8.713*8.7118*8.7132*8.71145
08/10/2021 15:50:00*8.7118*8.7126*8.7138*8.7111
08/10/2021 15:55:00*8.7126*8.71418*8.7144*8.7124
08/10/2021 16:00:00*8.71418*8.7146*8.71719*8.71381
08/10/2021 16:05:00*8.7146*8.7143*8.717*8.71298
08/10/2021 16:10:00*8.7143*8.71737*8.7176*8.7141
08/10/2021 16:15:00*8.71737*8.7139*8.719*8.7139
08/10/2021 16:20:00*8.7139*8.7188*8.7189*8.71324
08/10/2021 16:25:00*8.7188*8.718*8.7193*8.7173
08/10/2021 16:30:00*8.718*8.71691*8.719*8.71691
08/10/2021 16:35:00*8.71691*8.7159*8.7173*8.715
08/10/2021 16:40:00*8.7159*8.71521*8.7175*8.7146
08/10/2021 16:45:00*8.71521*8.71557*8.7158*8.71512
08/10/2021 16:50:00*8.71557*8.71485*8.71562*8.71371
08/10/2021 16:55:00*8.71485*8.713*8.715*8.713
08/10/2021 17:00:00*8.713*8.7124*8.7145*8.7119
