08/08/2021 17:05:00*8.64932*8.65296*8.65296*8.64932
08/08/2021 17:10:00*8.65296*8.65396*8.65398*8.64934
08/08/2021 17:15:00*8.65396*8.65388*8.65398*8.65158
08/08/2021 17:20:00*8.65388*8.65358*8.65388*8.6512
08/08/2021 17:25:00*8.65358*8.65256*8.65451*8.6512
08/08/2021 17:30:00*8.65256*8.65469*8.65469*8.6523
08/08/2021 17:35:00*8.65469*8.65725*8.65725*8.65193
08/08/2021 17:40:00*8.65725*8.65725*8.65725*8.65265
08/08/2021 17:45:00*8.65725*8.65725*8.65727*8.65215
08/08/2021 17:50:00*8.65725*8.65725*8.65725*8.65725
08/08/2021 17:55:00*8.65725*8.65725*8.65725*8.65725
08/08/2021 18:00:00*8.65725*8.65564*8.65725*8.65378
08/08/2021 18:05:00*8.65564*8.67149*8.67279*8.65354
08/08/2021 18:10:00*8.67149*8.67278*8.67336*8.66972
08/08/2021 18:15:00*8.67278*8.66029*8.67358*8.66025
08/08/2021 18:20:00*8.66029*8.66189*8.66311*8.6594
08/08/2021 18:25:00*8.66189*8.66176*8.66396*8.66176
08/08/2021 18:30:00*8.66176*8.65985*8.66176*8.65985
08/08/2021 18:35:00*8.65985*8.66083*8.66083*8.65985
08/08/2021 18:40:00*8.66083*8.66099*8.66099*8.66083
08/08/2021 18:45:00*8.66099*8.66473*8.6651*8.66099
08/08/2021 18:50:00*8.66473*8.66733*8.66743*8.66473
08/08/2021 18:55:00*8.66733*8.66908*8.66978*8.66697
08/08/2021 19:00:00*8.66908*8.67093*8.67256*8.66819
08/08/2021 19:05:00*8.67093*8.67271*8.67368*8.66955
08/08/2021 19:10:00*8.67271*8.67888*8.6795*8.67271
08/08/2021 19:15:00*8.67888*8.67822*8.68101*8.6778
08/08/2021 19:20:00*8.67822*8.67906*8.68098*8.67809
08/08/2021 19:25:00*8.67906*8.68164*8.68267*8.67829
08/08/2021 19:30:00*8.68164*8.67994*8.68368*8.67968
08/08/2021 19:35:00*8.67994*8.67951*8.6803*8.67902
08/08/2021 19:40:00*8.67951*8.67986*8.68126*8.67909
08/08/2021 19:45:00*8.67986*8.67824*8.68033*8.67783
08/08/2021 19:50:00*8.67824*8.67858*8.68002*8.67793
08/08/2021 19:55:00*8.67858*8.67836*8.67934*8.67713
08/08/2021 20:00:00*8.67836*8.6783*8.67918*8.67697
08/08/2021 20:05:00*8.6783*8.68263*8.68277*8.67651
08/08/2021 20:10:00*8.68263*8.6811*8.68303*8.68088
08/08/2021 20:15:00*8.6811*8.68092*8.6811*8.67887
08/08/2021 20:20:00*8.68092*8.68181*8.68313*8.6808
08/08/2021 20:25:00*8.68181*8.6803*8.68181*8.67996
08/08/2021 20:30:00*8.6803*8.67886*8.68044*8.67846
08/08/2021 20:35:00*8.67886*8.67809*8.67886*8.67775
08/08/2021 20:40:00*8.67809*8.68028*8.68045*8.67793
08/08/2021 20:45:00*8.68028*8.67971*8.68104*8.67898
08/08/2021 20:50:00*8.67971*8.68019*8.68019*8.67939
08/08/2021 20:55:00*8.68019*8.67897*8.68019*8.67869
08/08/2021 21:00:00*8.67897*8.67756*8.67937*8.67741
08/08/2021 21:05:00*8.67756*8.67573*8.67776*8.67533
08/08/2021 21:10:00*8.67573*8.67664*8.67684*8.67506
08/08/2021 21:15:00*8.67664*8.67532*8.67664*8.67428
08/08/2021 21:20:00*8.67532*8.67467*8.67568*8.67355
08/08/2021 21:25:00*8.67467*8.67467*8.67537*8.67392
08/08/2021 21:30:00*8.67467*8.67392*8.67475*8.67352
08/08/2021 21:35:00*8.67392*8.67346*8.67538*8.67299
08/08/2021 21:40:00*8.67346*8.6728*8.6735*8.6726
08/08/2021 21:45:00*8.6728*8.67148*8.67291*8.6702
08/08/2021 21:50:00*8.67148*8.67212*8.67243*8.67093
08/08/2021 21:55:00*8.67212*8.67396*8.67396*8.67141
08/08/2021 22:00:00*8.67396*8.67417*8.67462*8.67301
08/08/2021 22:05:00*8.67417*8.6726*8.67478*8.6726
08/08/2021 22:10:00*8.6726*8.67223*8.67344*8.67212
08/08/2021 22:15:00*8.67223*8.67292*8.67323*8.67195
08/08/2021 22:20:00*8.67292*8.67137*8.67292*8.67081
08/08/2021 22:25:00*8.67137*8.67246*8.67249*8.67133
08/08/2021 22:30:00*8.67246*8.67143*8.67248*8.67136
08/08/2021 22:35:00*8.67143*8.67094*8.67168*8.6709
08/08/2021 22:40:00*8.67094*8.66994*8.67131*8.66994
08/08/2021 22:45:00*8.66994*8.6701*8.67078*8.66973
08/08/2021 22:50:00*8.6701*8.66988*8.67036*8.66896
08/08/2021 22:55:00*8.66988*8.66945*8.67062*8.66919
08/08/2021 23:00:00*8.66945*8.66944*8.66987*8.6688
08/08/2021 23:05:00*8.66944*8.66957*8.67007*8.66938
08/08/2021 23:10:00*8.66957*8.66922*8.6696*8.66886
08/08/2021 23:15:00*8.66922*8.66924*8.66948*8.66902
08/08/2021 23:20:00*8.66924*8.6701*8.67039*8.6692
08/08/2021 23:25:00*8.6701*8.66994*8.67038*8.66976
08/08/2021 23:30:00*8.66994*8.67093*8.67093*8.66959
08/08/2021 23:35:00*8.67093*8.66985*8.67101*8.66985
08/08/2021 23:40:00*8.66985*8.67043*8.67051*8.66982
08/08/2021 23:45:00*8.67043*8.67086*8.67121*8.67043
08/08/2021 23:50:00*8.67086*8.67034*8.67094*8.67011
08/08/2021 23:55:00*8.67034*8.6704*8.67042*8.66972
08/09/2021 00:00:00*8.6704*8.67041*8.67101*8.67038
08/09/2021 00:05:00*8.67041*8.67024*8.67051*8.67011
08/09/2021 00:10:00*8.67024*8.67113*8.67138*8.67024
08/09/2021 00:15:00*8.67113*8.67086*8.67118*8.67056
08/09/2021 00:20:00*8.67086*8.6709*8.6713*8.67046
08/09/2021 00:25:00*8.6709*8.67085*8.67122*8.67068
08/09/2021 00:30:00*8.67085*8.6711*8.67151*8.67085
08/09/2021 00:35:00*8.6711*8.67185*8.67201*8.67038
08/09/2021 00:40:00*8.67185*8.67171*8.67205*8.67143
08/09/2021 00:45:00*8.67171*8.67151*8.67186*8.67137
08/09/2021 00:50:00*8.67151*8.67161*8.67211*8.67133
08/09/2021 00:55:00*8.67161*8.67096*8.67181*8.67089
08/09/2021 01:00:00*8.67096*8.66738*8.67096*8.66719
08/09/2021 01:05:00*8.66738*8.6712*8.6712*8.66738
08/09/2021 01:10:00*8.6712*8.6703*8.6713*8.6695
08/09/2021 01:15:00*8.6703*8.6703*8.6706*8.66963
08/09/2021 01:20:00*8.6703*8.6693*8.6705*8.6691
08/09/2021 01:25:00*8.6693*8.6689*8.6699*8.66844
08/09/2021 01:30:00*8.6689*8.6683*8.6693*8.6674
08/09/2021 01:35:00*8.6683*8.6693*8.6693*8.6679
08/09/2021 01:40:00*8.6693*8.66787*8.6693*8.66749
08/09/2021 01:45:00*8.66787*8.66828*8.66838*8.66707
08/09/2021 01:50:00*8.66828*8.66679*8.66851*8.66652
08/09/2021 01:55:00*8.66679*8.6678*8.66806*8.6667
08/09/2021 02:00:00*8.6678*8.6707*8.67171*8.66768
08/09/2021 02:05:00*8.6707*8.66964*8.67324*8.66927
08/09/2021 02:10:00*8.66964*8.6664*8.66964*8.66637
08/09/2021 02:15:00*8.6664*8.66786*8.66803*8.66528
08/09/2021 02:20:00*8.66786*8.6678*8.6682*8.66668
08/09/2021 02:25:00*8.6678*8.66793*8.66942*8.66534
08/09/2021 02:30:00*8.66793*8.6659*8.66793*8.6658
08/09/2021 02:35:00*8.6659*8.66678*8.66712*8.66477
08/09/2021 02:40:00*8.66678*8.66487*8.66729*8.66371
08/09/2021 02:45:00*8.66487*8.66583*8.6667*8.6645
08/09/2021 02:50:00*8.66583*8.66959*8.66977*8.66583
08/09/2021 02:55:00*8.66959*8.66996*8.67144*8.66824
08/09/2021 03:00:00*8.66996*8.6714*8.67255*8.6691
08/09/2021 03:05:00*8.6714*8.6663*8.6716*8.66266
08/09/2021 03:10:00*8.6663*8.6665*8.6697*8.66422
08/09/2021 03:15:00*8.6665*8.66729*8.66802*8.6641
08/09/2021 03:20:00*8.66729*8.66398*8.6678*8.66398
08/09/2021 03:25:00*8.66398*8.66281*8.66526*8.66185
08/09/2021 03:30:00*8.66281*8.66232*8.6644*8.6605
08/09/2021 03:35:00*8.66232*8.66181*8.66383*8.66081
08/09/2021 03:40:00*8.66181*8.66195*8.66264*8.66088
08/09/2021 03:45:00*8.66195*8.66054*8.66298*8.66031
08/09/2021 03:50:00*8.66054*8.66216*8.66216*8.66029
08/09/2021 03:55:00*8.66216*8.6639*8.6642*8.66142
08/09/2021 04:00:00*8.6639*8.6689*8.669*8.6627
08/09/2021 04:05:00*8.6689*8.66682*8.67005*8.66656
08/09/2021 04:10:00*8.66682*8.67433*8.67433*8.66595
08/09/2021 04:15:00*8.67433*8.67614*8.67695*8.67359
08/09/2021 04:20:00*8.67614*8.67786*8.6811*8.67614
08/09/2021 04:25:00*8.67786*8.67718*8.67872*8.67571
08/09/2021 04:30:00*8.67718*8.67752*8.67775*8.67238
08/09/2021 04:35:00*8.67752*8.6775*8.68155*8.67736
08/09/2021 04:40:00*8.6775*8.67498*8.67842*8.67487
08/09/2021 04:45:00*8.67498*8.6754*8.67815*8.6748
08/09/2021 04:50:00*8.6754*8.67892*8.67914*8.67374
08/09/2021 04:55:00*8.67892*8.67853*8.67898*8.67699
08/09/2021 05:00:00*8.67853*8.68158*8.68231*8.67746
08/09/2021 05:05:00*8.68158*8.68273*8.68467*8.68118
08/09/2021 05:10:00*8.68273*8.68047*8.6829*8.67939
08/09/2021 05:15:00*8.68047*8.6849*8.6851*8.67989
08/09/2021 05:20:00*8.6849*8.68106*8.68535*8.67871
08/09/2021 05:25:00*8.68106*8.6814*8.68401*8.67936
08/09/2021 05:30:00*8.6814*8.6853*8.68634*8.67888
08/09/2021 05:35:00*8.6853*8.68669*8.68729*8.68456
08/09/2021 05:40:00*8.68669*8.6856*8.68703*8.68543
08/09/2021 05:45:00*8.6856*8.6852*8.6877*8.6845
08/09/2021 05:50:00*8.6852*8.68505*8.687*8.68322
08/09/2021 05:55:00*8.68505*8.68145*8.68621*8.68071
08/09/2021 06:00:00*8.68145*8.68157*8.68206*8.68052
08/09/2021 06:05:00*8.68157*8.68187*8.68267*8.68054
08/09/2021 06:10:00*8.68187*8.68319*8.68368*8.68187
08/09/2021 06:15:00*8.68319*8.68514*8.68597*8.68242
08/09/2021 06:20:00*8.68514*8.6897*8.68975*8.68468
08/09/2021 06:25:00*8.6897*8.6872*8.6897*8.68629
08/09/2021 06:30:00*8.6872*8.68751*8.68777*8.68619
08/09/2021 06:35:00*8.68751*8.68835*8.68845*8.6863
08/09/2021 06:40:00*8.68835*8.68999*8.69051*8.68835
08/09/2021 06:45:00*8.68999*8.68997*8.69088*8.68976
08/09/2021 06:50:00*8.68997*8.69288*8.69303*8.6899
08/09/2021 06:55:00*8.69288*8.69245*8.69288*8.68804
08/09/2021 07:00:00*8.69245*8.6927*8.69283*8.69056
08/09/2021 07:05:00*8.6927*8.69095*8.6931*8.68914
08/09/2021 07:10:00*8.69095*8.69108*8.6916*8.69032
08/09/2021 07:15:00*8.69108*8.68919*8.69115*8.68857
08/09/2021 07:20:00*8.68919*8.68624*8.68919*8.68515
08/09/2021 07:25:00*8.68624*8.68482*8.6863*8.68363
08/09/2021 07:30:00*8.68482*8.68284*8.68531*8.68276
08/09/2021 07:35:00*8.68284*8.68556*8.68556*8.68247
08/09/2021 07:40:00*8.68556*8.6864*8.6869*8.68451
08/09/2021 07:45:00*8.6864*8.68494*8.68668*8.68486
08/09/2021 07:50:00*8.68494*8.68619*8.6869*8.68429
08/09/2021 07:55:00*8.68619*8.68551*8.6864*8.6836
08/09/2021 08:00:00*8.68551*8.682*8.68551*8.6809
08/09/2021 08:05:00*8.682*8.68395*8.68536*8.68175
08/09/2021 08:10:00*8.68395*8.6858*8.6859*8.68338
08/09/2021 08:15:00*8.6858*8.68666*8.68709*8.68546
08/09/2021 08:20:00*8.68666*8.6868*8.68815*8.68557
08/09/2021 08:25:00*8.6868*8.68498*8.6875*8.68414
08/09/2021 08:30:00*8.68498*8.68471*8.68513*8.68295
08/09/2021 08:35:00*8.68471*8.68278*8.68471*8.6825
08/09/2021 08:40:00*8.68278*8.68128*8.68463*8.68062
08/09/2021 08:45:00*8.68128*8.68037*8.6821*8.68037
08/09/2021 08:50:00*8.68037*8.68408*8.68408*8.67942
08/09/2021 08:55:00*8.68408*8.6854*8.6857*8.6819
08/09/2021 09:00:00*8.6854*8.68653*8.68781*8.68413
08/09/2021 09:05:00*8.68653*8.68696*8.6871*8.68413
08/09/2021 09:10:00*8.68696*8.68417*8.68889*8.68366
08/09/2021 09:15:00*8.68417*8.68316*8.68506*8.68316
08/09/2021 09:20:00*8.68316*8.68378*8.68408*8.68184
08/09/2021 09:25:00*8.68378*8.68556*8.6858*8.6835
08/09/2021 09:30:00*8.68556*8.6822*8.68556*8.6816
08/09/2021 09:35:00*8.6822*8.68283*8.68388*8.67835
08/09/2021 09:40:00*8.68283*8.68369*8.68605*8.68217
08/09/2021 09:45:00*8.68369*8.68485*8.68755*8.68348
08/09/2021 09:50:00*8.68485*8.68274*8.68497*8.68044
08/09/2021 09:55:00*8.68274*8.68628*8.68628*8.6816
08/09/2021 10:00:00*8.68628*8.6828*8.68694*8.6812
08/09/2021 10:05:00*8.6828*8.6905*8.69192*8.6808
08/09/2021 10:10:00*8.6905*8.6904*8.69128*8.68856
08/09/2021 10:15:00*8.6904*8.6948*8.69562*8.6883
08/09/2021 10:20:00*8.6948*8.69904*8.6999*8.6948
08/09/2021 10:25:00*8.69904*8.6966*8.7017*8.6954
08/09/2021 10:30:00*8.6966*8.69336*8.697*8.6925
08/09/2021 10:35:00*8.69336*8.6941*8.69697*8.69291
08/09/2021 10:40:00*8.6941*8.69418*8.69611*8.69332
08/09/2021 10:45:00*8.69418*8.6953*8.6975*8.6933
08/09/2021 10:50:00*8.6953*8.6961*8.6961*8.69335
08/09/2021 10:55:00*8.6961*8.6983*8.7*8.696
08/09/2021 11:00:00*8.6983*8.70482*8.7058*8.6968
08/09/2021 11:05:00*8.70482*8.7034*8.7091*8.70272
08/09/2021 11:10:00*8.7034*8.7044*8.7075*8.7034
08/09/2021 11:15:00*8.7044*8.7021*8.705*8.7015
08/09/2021 11:20:00*8.7021*8.6982*8.7026*8.69748
08/09/2021 11:25:00*8.6982*8.6994*8.7002*8.69755
08/09/2021 11:30:00*8.6994*8.69621*8.6996*8.69486
08/09/2021 11:35:00*8.69621*8.6991*8.69916*8.69583
08/09/2021 11:40:00*8.6991*8.7002*8.7006*8.6985
08/09/2021 11:45:00*8.7002*8.69753*8.7004*8.69666
08/09/2021 11:50:00*8.69753*8.69758*8.6991*8.69673
08/09/2021 11:55:00*8.69758*8.69873*8.6989*8.69733
08/09/2021 12:00:00*8.69873*8.69901*8.69983*8.69854
08/09/2021 12:05:00*8.69901*8.70162*8.70222*8.69848
08/09/2021 12:10:00*8.70162*8.70096*8.70237*8.70016
08/09/2021 12:15:00*8.70096*8.70251*8.70251*8.70047
08/09/2021 12:20:00*8.70251*8.7028*8.70352*8.7013
08/09/2021 12:25:00*8.7028*8.70304*8.70353*8.70186
08/09/2021 12:30:00*8.70304*8.70232*8.70388*8.70219
08/09/2021 12:35:00*8.70232*8.702*8.70314*8.7014
08/09/2021 12:40:00*8.702*8.7015*8.7024*8.7014
08/09/2021 12:45:00*8.7015*8.7036*8.7042*8.70119
08/09/2021 12:50:00*8.7036*8.7036*8.7037*8.703
08/09/2021 12:55:00*8.7036*8.7033*8.7038*8.70277
08/09/2021 13:00:00*8.7033*8.7026*8.7034*8.7021
08/09/2021 13:05:00*8.7026*8.703*8.7032*8.70155
08/09/2021 13:10:00*8.703*8.703*8.7032*8.7013
08/09/2021 13:15:00*8.703*8.7022*8.7031*8.70138
08/09/2021 13:20:00*8.7022*8.704*8.704*8.7022
08/09/2021 13:25:00*8.704*8.7038*8.7042*8.7032
08/09/2021 13:30:00*8.7038*8.7046*8.7049*8.7034
08/09/2021 13:35:00*8.7046*8.707*8.70741*8.704
08/09/2021 13:40:00*8.707*8.70583*8.70765*8.7055
08/09/2021 13:45:00*8.70583*8.70296*8.7061*8.70296
08/09/2021 13:50:00*8.70296*8.70306*8.70393*8.70296
08/09/2021 13:55:00*8.70306*8.7029*8.70306*8.70218
08/09/2021 14:00:00*8.7029*8.70253*8.70316*8.70203
08/09/2021 14:05:00*8.70253*8.7018*8.70257*8.70115
08/09/2021 14:10:00*8.7018*8.70147*8.702*8.70078
08/09/2021 14:15:00*8.70147*8.6991*8.7023*8.6986
08/09/2021 14:20:00*8.6991*8.69883*8.6995*8.69865
08/09/2021 14:25:00*8.69883*8.6998*8.6998*8.69859
08/09/2021 14:30:00*8.6998*8.6984*8.69987*8.6977
08/09/2021 14:35:00*8.6984*8.6961*8.6986*8.6953
08/09/2021 14:40:00*8.6961*8.6966*8.69679*8.69515
08/09/2021 14:45:00*8.6966*8.69919*8.6994*8.69639
08/09/2021 14:50:00*8.69919*8.6994*8.69978*8.69902
08/09/2021 14:55:00*8.6994*8.70143*8.70181*8.69875
08/09/2021 15:00:00*8.70143*8.7047*8.7047*8.70127
08/09/2021 15:05:00*8.7047*8.7014*8.7047*8.70095
08/09/2021 15:10:00*8.7014*8.7049*8.7052*8.70091
08/09/2021 15:15:00*8.7049*8.7057*8.7064*8.7046
08/09/2021 15:20:00*8.7057*8.70581*8.7061*8.7052
08/09/2021 15:25:00*8.70581*8.70751*8.70771*8.70521
08/09/2021 15:30:00*8.70751*8.70701*8.7078*8.707
08/09/2021 15:35:00*8.70701*8.70651*8.7074*8.70619
08/09/2021 15:40:00*8.70651*8.70611*8.70651*8.70601
08/09/2021 15:45:00*8.70611*8.70611*8.70641*8.7057
08/09/2021 15:50:00*8.70611*8.7064*8.7066*8.70604
08/09/2021 15:55:00*8.7064*8.70631*8.7066*8.70611
08/09/2021 16:00:00*8.70631*8.70781*8.70795*8.70624
08/09/2021 16:05:00*8.70781*8.70738*8.70781*8.70679
08/09/2021 16:10:00*8.70738*8.7076*8.70761*8.70718
08/09/2021 16:15:00*8.7076*8.7074*8.70791*8.70682
08/09/2021 16:20:00*8.7074*8.707*8.70761*8.7069
08/09/2021 16:25:00*8.707*8.70579*8.7071*8.704
08/09/2021 16:30:00*8.70579*8.7052*8.70681*8.7052
08/09/2021 16:35:00*8.7052*8.7057*8.7062*8.7043
08/09/2021 16:40:00*8.7057*8.7057*8.7064*8.7054
08/09/2021 16:45:00*8.7057*8.70571*8.7063*8.7053
08/09/2021 16:50:00*8.70571*8.70588*8.706*8.70534
08/09/2021 16:55:00*8.70588*8.70593*8.70652*8.7054
08/09/2021 17:00:00*8.70593*8.701*8.70593*8.698
