08/05/2021 17:05:00*8.6088*8.6079*8.6089*8.6078
08/05/2021 17:10:00*8.6079*8.61026*8.6103*8.6079
08/05/2021 17:15:00*8.61026*8.61031*8.61058*8.6097
08/05/2021 17:20:00*8.61031*8.6102*8.61031*8.61017
08/05/2021 17:25:00*8.6102*8.6107*8.6157*8.6099
08/05/2021 17:30:00*8.6107*8.6107*8.6107*8.6106
08/05/2021 17:35:00*8.6107*8.6105*8.6109*8.6084
08/05/2021 17:40:00*8.6105*8.6105*8.6106*8.6105
08/05/2021 17:45:00*8.6105*8.6107*8.6107*8.6098
08/05/2021 17:50:00*8.6107*8.6105*8.611*8.6103
08/05/2021 17:55:00*8.6105*8.6106*8.6119*8.60953
08/05/2021 18:00:00*8.6106*8.6105*8.611*8.61
08/05/2021 18:05:00*8.6105*8.61136*8.61245*8.6098
08/05/2021 18:10:00*8.61136*8.6127*8.61296*8.611
08/05/2021 18:15:00*8.6127*8.61351*8.61358*8.61262
08/05/2021 18:20:00*8.61351*8.6109*8.61356*8.61083
08/05/2021 18:25:00*8.6109*8.61074*8.61106*8.61074
08/05/2021 18:30:00*8.61074*8.61075*8.61105*8.61047
08/05/2021 18:35:00*8.61075*8.61311*8.61383*8.61055
08/05/2021 18:40:00*8.61311*8.6139*8.61424*8.61307
08/05/2021 18:45:00*8.6139*8.61329*8.6139*8.61296
08/05/2021 18:50:00*8.61329*8.61324*8.61379*8.61232
08/05/2021 18:55:00*8.61324*8.6132*8.61392*8.61302
08/05/2021 19:00:00*8.6132*8.614*8.6141*8.61292
08/05/2021 19:05:00*8.614*8.61362*8.614*8.61296
08/05/2021 19:10:00*8.61362*8.61287*8.61367*8.61243
08/05/2021 19:15:00*8.61287*8.6118*8.61287*8.6112
08/05/2021 19:20:00*8.6118*8.61343*8.61378*8.61176
08/05/2021 19:25:00*8.61343*8.61312*8.61359*8.6126
08/05/2021 19:30:00*8.61312*8.61214*8.61312*8.61198
08/05/2021 19:35:00*8.61214*8.6122*8.6127*8.61207
08/05/2021 19:40:00*8.6122*8.61193*8.61272*8.61193
08/05/2021 19:45:00*8.61193*8.61194*8.61211*8.61155
08/05/2021 19:50:00*8.61194*8.6119*8.61272*8.6118
08/05/2021 19:55:00*8.6119*8.61163*8.61238*8.61137
08/05/2021 20:00:00*8.61163*8.61376*8.61376*8.61119
08/05/2021 20:05:00*8.61376*8.61638*8.61638*8.61331
08/05/2021 20:10:00*8.61638*8.61551*8.61638*8.61489
08/05/2021 20:15:00*8.61551*8.61619*8.61685*8.61547
08/05/2021 20:20:00*8.61619*8.61725*8.61725*8.6155
08/05/2021 20:25:00*8.61725*8.6171*8.61784*8.61684
08/05/2021 20:30:00*8.6171*8.61982*8.61982*8.61593
08/05/2021 20:35:00*8.61982*8.61967*8.62008*8.61893
08/05/2021 20:40:00*8.61967*8.62152*8.62152*8.61935
08/05/2021 20:45:00*8.62152*8.62087*8.62152*8.6205
08/05/2021 20:50:00*8.62087*8.62049*8.62109*8.6204
08/05/2021 20:55:00*8.62049*8.62206*8.62239*8.62049
08/05/2021 21:00:00*8.62206*8.62233*8.62307*8.62162
08/05/2021 21:05:00*8.62233*8.62007*8.62233*8.62007
08/05/2021 21:10:00*8.62007*8.62133*8.62145*8.62004
08/05/2021 21:15:00*8.62133*8.62174*8.62231*8.62133
08/05/2021 21:20:00*8.62174*8.62153*8.62204*8.62145
08/05/2021 21:25:00*8.62153*8.62191*8.62195*8.62139
08/05/2021 21:30:00*8.62191*8.6213*8.62195*8.6212
08/05/2021 21:35:00*8.6213*8.62529*8.62589*8.6205
08/05/2021 21:40:00*8.62529*8.62133*8.62589*8.62037
08/05/2021 21:45:00*8.62133*8.6262*8.6269*8.621
08/05/2021 21:50:00*8.6262*8.6232*8.6274*8.62299
08/05/2021 21:55:00*8.6232*8.62019*8.62333*8.61984
08/05/2021 22:00:00*8.62019*8.61939*8.6213*8.61924
08/05/2021 22:05:00*8.61939*8.6217*8.6219*8.61916
08/05/2021 22:10:00*8.6217*8.62136*8.6219*8.62106
08/05/2021 22:15:00*8.62136*8.62179*8.622*8.62125
08/05/2021 22:20:00*8.62179*8.62193*8.62198*8.62138
08/05/2021 22:25:00*8.62193*8.62131*8.62221*8.62071
08/05/2021 22:30:00*8.62131*8.6218*8.6227*8.62087
08/05/2021 22:35:00*8.6218*8.62194*8.62233*8.62164
08/05/2021 22:40:00*8.62194*8.625*8.62517*8.62182
08/05/2021 22:45:00*8.625*8.62562*8.62562*8.62468
08/05/2021 22:50:00*8.62562*8.62556*8.62619*8.62531
08/05/2021 22:55:00*8.62556*8.6258*8.62616*8.62497
08/05/2021 23:00:00*8.6258*8.6253*8.62618*8.6253
08/05/2021 23:05:00*8.6253*8.62613*8.62614*8.62524
08/05/2021 23:10:00*8.62613*8.62661*8.62742*8.62607
08/05/2021 23:15:00*8.62661*8.62445*8.62661*8.62426
08/05/2021 23:20:00*8.62445*8.62463*8.6252*8.6243
08/05/2021 23:25:00*8.62463*8.62356*8.62467*8.62356
08/05/2021 23:30:00*8.62356*8.62184*8.62414*8.62172
08/05/2021 23:35:00*8.62184*8.62239*8.6225*8.6212
08/05/2021 23:40:00*8.62239*8.62191*8.6231*8.62175
08/05/2021 23:45:00*8.62191*8.62094*8.62191*8.62093
08/05/2021 23:50:00*8.62094*8.62147*8.62311*8.62094
08/05/2021 23:55:00*8.62147*8.62126*8.62159*8.62122
08/06/2021 00:00:00*8.62126*8.62216*8.62289*8.6187
08/06/2021 00:05:00*8.62216*8.62317*8.62335*8.62207
08/06/2021 00:10:00*8.62317*8.6235*8.62365*8.62317
08/06/2021 00:15:00*8.6235*8.62328*8.62392*8.62223
08/06/2021 00:20:00*8.62328*8.62384*8.62455*8.62328
08/06/2021 00:25:00*8.62384*8.62409*8.6242*8.62371
08/06/2021 00:30:00*8.62409*8.62419*8.62436*8.62386
08/06/2021 00:35:00*8.62419*8.6238*8.62419*8.62376
08/06/2021 00:40:00*8.6238*8.62522*8.62522*8.62376
08/06/2021 00:45:00*8.62522*8.62344*8.62537*8.62326
08/06/2021 00:50:00*8.62344*8.62344*8.62348*8.623
08/06/2021 00:55:00*8.62344*8.6219*8.62344*8.6216
08/06/2021 01:00:00*8.6219*8.62191*8.62215*8.62161
08/06/2021 01:05:00*8.62191*8.622*8.6226*8.62111
08/06/2021 01:10:00*8.622*8.6232*8.6232*8.6213
08/06/2021 01:15:00*8.6232*8.6229*8.6235*8.62227
08/06/2021 01:20:00*8.6229*8.6232*8.6233*8.62235
08/06/2021 01:25:00*8.6232*8.6233*8.624*8.6228
08/06/2021 01:30:00*8.6233*8.6238*8.6241*8.6227
08/06/2021 01:35:00*8.6238*8.6238*8.6242*8.62263
08/06/2021 01:40:00*8.6238*8.6251*8.6253*8.6237
08/06/2021 01:45:00*8.6251*8.6254*8.6256*8.6247
08/06/2021 01:50:00*8.6254*8.6249*8.6254*8.62438
08/06/2021 01:55:00*8.6249*8.6231*8.625*8.6224
08/06/2021 02:00:00*8.6231*8.62194*8.6237*8.62194
08/06/2021 02:05:00*8.62194*8.62199*8.62452*8.61972
08/06/2021 02:10:00*8.62199*8.62114*8.62299*8.62071
08/06/2021 02:15:00*8.62114*8.62374*8.6239*8.62046
08/06/2021 02:20:00*8.62374*8.62523*8.62523*8.62319
08/06/2021 02:25:00*8.62523*8.62293*8.6275*8.6211
08/06/2021 02:30:00*8.62293*8.62381*8.625*8.62293
08/06/2021 02:35:00*8.62381*8.6237*8.6242*8.6232
08/06/2021 02:40:00*8.6237*8.61834*8.62383*8.61759
08/06/2021 02:45:00*8.61834*8.616*8.61834*8.6152
08/06/2021 02:50:00*8.616*8.61381*8.6164*8.61228
08/06/2021 02:55:00*8.61381*8.61442*8.6146*8.6125
08/06/2021 03:00:00*8.61442*8.6156*8.6174*8.61442
08/06/2021 03:05:00*8.6156*8.619*8.62224*8.6156
08/06/2021 03:10:00*8.619*8.6196*8.6204*8.61798
08/06/2021 03:15:00*8.6196*8.6215*8.6232*8.6189
08/06/2021 03:20:00*8.6215*8.62104*8.6241*8.6199
08/06/2021 03:25:00*8.62104*8.6216*8.62216*8.62053
08/06/2021 03:30:00*8.6216*8.6182*8.6216*8.61383
08/06/2021 03:35:00*8.6182*8.6185*8.6201*8.61741
08/06/2021 03:40:00*8.6185*8.6156*8.61854*8.6152
08/06/2021 03:45:00*8.6156*8.6142*8.6161*8.6133
08/06/2021 03:50:00*8.6142*8.61621*8.6165*8.6142
08/06/2021 03:55:00*8.61621*8.6163*8.6167*8.61226
08/06/2021 04:00:00*8.6163*8.61944*8.62072*8.6163
08/06/2021 04:05:00*8.61944*8.6209*8.6218*8.61908
08/06/2021 04:10:00*8.6209*8.6189*8.621*8.6181
08/06/2021 04:15:00*8.6189*8.6189*8.6194*8.6181
08/06/2021 04:20:00*8.6189*8.6173*8.6195*8.6171
08/06/2021 04:25:00*8.6173*8.6226*8.6238*8.617
08/06/2021 04:30:00*8.6226*8.62675*8.6273*8.6226
08/06/2021 04:35:00*8.62675*8.62531*8.6276*8.62523
08/06/2021 04:40:00*8.62531*8.6246*8.6254*8.6232
08/06/2021 04:45:00*8.6246*8.6209*8.6266*8.62062
08/06/2021 04:50:00*8.6209*8.62258*8.62361*8.62087
08/06/2021 04:55:00*8.62258*8.62301*8.62301*8.62
08/06/2021 05:00:00*8.62301*8.6211*8.6241*8.61601
08/06/2021 05:05:00*8.6211*8.6183*8.6215*8.61762
08/06/2021 05:10:00*8.6183*8.6185*8.6194*8.6179
08/06/2021 05:15:00*8.6185*8.6171*8.6202*8.6171
08/06/2021 05:20:00*8.6171*8.61901*8.61901*8.6158
08/06/2021 05:25:00*8.61901*8.6201*8.621*8.61862
08/06/2021 05:30:00*8.6201*8.6174*8.6204*8.61722
08/06/2021 05:35:00*8.6174*8.61769*8.61833*8.6173
08/06/2021 05:40:00*8.61769*8.6207*8.6207*8.61691
08/06/2021 05:45:00*8.6207*8.61848*8.621*8.61826
08/06/2021 05:50:00*8.61848*8.6208*8.62165*8.61837
08/06/2021 05:55:00*8.6208*8.62117*8.62194*8.62033
08/06/2021 06:00:00*8.62117*8.62031*8.6218*8.62011
08/06/2021 06:05:00*8.62031*8.62053*8.6211*8.61963
08/06/2021 06:10:00*8.62053*8.6208*8.6216*8.61959
08/06/2021 06:15:00*8.6208*8.62225*8.6223*8.6203
08/06/2021 06:20:00*8.62225*8.6188*8.6235*8.6187
08/06/2021 06:25:00*8.6188*8.6149*8.6194*8.6146
08/06/2021 06:30:00*8.6149*8.6146*8.6159*8.61396
08/06/2021 06:35:00*8.6146*8.6116*8.6146*8.6096
08/06/2021 06:40:00*8.6116*8.6153*8.6154*8.6105
08/06/2021 06:45:00*8.6153*8.6098*8.6156*8.6098
08/06/2021 06:50:00*8.6098*8.60502*8.6098*8.60502
08/06/2021 06:55:00*8.60502*8.6057*8.6101*8.60502
08/06/2021 07:00:00*8.6057*8.606*8.6081*8.6051
08/06/2021 07:05:00*8.606*8.60641*8.6071*8.60475
08/06/2021 07:10:00*8.60641*8.60571*8.60642*8.60441
08/06/2021 07:15:00*8.60571*8.61024*8.6103*8.60571
08/06/2021 07:20:00*8.61024*8.6109*8.61093*8.6089
08/06/2021 07:25:00*8.6109*8.6118*8.6123*8.60881
08/06/2021 07:30:00*8.6118*8.61411*8.61435*8.6103
08/06/2021 07:35:00*8.61411*8.61718*8.61779*8.61358
08/06/2021 07:40:00*8.61718*8.61463*8.61849*8.61424
08/06/2021 07:45:00*8.61463*8.61198*8.61463*8.61165
08/06/2021 07:50:00*8.61198*8.6127*8.61387*8.61185
08/06/2021 07:55:00*8.6127*8.61112*8.6136*8.61068
08/06/2021 08:00:00*8.61112*8.613*8.6146*8.61082
08/06/2021 08:05:00*8.613*8.61416*8.61759*8.61251
08/06/2021 08:10:00*8.61416*8.6116*8.61437*8.6102
08/06/2021 08:15:00*8.6116*8.6108*8.6121*8.609
08/06/2021 08:20:00*8.6108*8.6095*8.6112*8.6079
08/06/2021 08:25:00*8.6095*8.61117*8.6121*8.60852
08/06/2021 08:30:00*8.61117*8.61163*8.6136*8.60848
08/06/2021 08:35:00*8.61163*8.61757*8.62576*8.60767
08/06/2021 08:40:00*8.61757*8.61801*8.62139*8.61119
08/06/2021 08:45:00*8.61801*8.6332*8.6351*8.61735
08/06/2021 08:50:00*8.6332*8.6344*8.63486*8.62599
08/06/2021 08:55:00*8.6344*8.63275*8.63927*8.63058
08/06/2021 09:00:00*8.63275*8.6332*8.63463*8.628
08/06/2021 09:05:00*8.6332*8.6338*8.638*8.6309
08/06/2021 09:10:00*8.6338*8.63557*8.6368*8.63269
08/06/2021 09:15:00*8.63557*8.63067*8.6383*8.63051
08/06/2021 09:20:00*8.63067*8.6331*8.6362*8.63067
08/06/2021 09:25:00*8.6331*8.631*8.6345*8.62922
08/06/2021 09:30:00*8.631*8.6308*8.6326*8.62915
08/06/2021 09:35:00*8.6308*8.6263*8.6308*8.62233
08/06/2021 09:40:00*8.6263*8.6291*8.6309*8.626
08/06/2021 09:45:00*8.6291*8.63058*8.6329*8.6263
08/06/2021 09:50:00*8.63058*8.6424*8.6428*8.63058
08/06/2021 09:55:00*8.6424*8.642*8.6462*8.64022
08/06/2021 10:00:00*8.642*8.64413*8.64473*8.6407
08/06/2021 10:05:00*8.64413*8.64636*8.64732*8.64276
08/06/2021 10:10:00*8.64636*8.6423*8.64649*8.6389
08/06/2021 10:15:00*8.6423*8.6451*8.6455*8.6409
08/06/2021 10:20:00*8.6451*8.6524*8.65356*8.64401
08/06/2021 10:25:00*8.6524*8.65504*8.6594*8.652
08/06/2021 10:30:00*8.65504*8.65603*8.65786*8.6546
08/06/2021 10:35:00*8.65603*8.6536*8.6588*8.65325
08/06/2021 10:40:00*8.6536*8.6564*8.6582*8.65275
08/06/2021 10:45:00*8.6564*8.6543*8.6568*8.6541
08/06/2021 10:50:00*8.6543*8.66022*8.66048*8.6541
08/06/2021 10:55:00*8.66022*8.6597*8.6606*8.6579
08/06/2021 11:00:00*8.6597*8.6599*8.66369*8.65954
08/06/2021 11:05:00*8.6599*8.6596*8.6629*8.65784
08/06/2021 11:10:00*8.6596*8.66036*8.6613*8.65624
08/06/2021 11:15:00*8.66036*8.66009*8.66199*8.65924
08/06/2021 11:20:00*8.66009*8.66294*8.66325*8.66002
08/06/2021 11:25:00*8.66294*8.6603*8.66308*8.658
08/06/2021 11:30:00*8.6603*8.66168*8.6624*8.6583
08/06/2021 11:35:00*8.66168*8.66*8.6622*8.659
08/06/2021 11:40:00*8.66*8.66015*8.661*8.6596
08/06/2021 11:45:00*8.66015*8.6605*8.6611*8.6597
08/06/2021 11:50:00*8.6605*8.6611*8.66172*8.6602
08/06/2021 11:55:00*8.6611*8.66257*8.663*8.66007
08/06/2021 12:00:00*8.66257*8.66405*8.66556*8.66212
08/06/2021 12:05:00*8.66405*8.6643*8.6652*8.6636
08/06/2021 12:10:00*8.6643*8.67039*8.6719*8.6643
08/06/2021 12:15:00*8.67039*8.6689*8.67039*8.66825
08/06/2021 12:20:00*8.6689*8.66978*8.6704*8.6679
08/06/2021 12:25:00*8.66978*8.6673*8.67007*8.66716
08/06/2021 12:30:00*8.6673*8.6656*8.6675*8.6654
08/06/2021 12:35:00*8.6656*8.6653*8.6661*8.66497
08/06/2021 12:40:00*8.6653*8.66521*8.666*8.6651
08/06/2021 12:45:00*8.66521*8.6652*8.66632*8.66501
08/06/2021 12:50:00*8.6652*8.6663*8.6663*8.66511
08/06/2021 12:55:00*8.6663*8.66628*8.6672*8.66624
08/06/2021 13:00:00*8.66628*8.66474*8.6678*8.66457
08/06/2021 13:05:00*8.66474*8.66301*8.66474*8.66297
08/06/2021 13:10:00*8.66301*8.66323*8.6637*8.66301
08/06/2021 13:15:00*8.66323*8.66185*8.6633*8.66154
08/06/2021 13:20:00*8.66185*8.6619*8.66218*8.66174
08/06/2021 13:25:00*8.6619*8.664*8.664*8.66167
08/06/2021 13:30:00*8.664*8.66467*8.66467*8.66322
08/06/2021 13:35:00*8.66467*8.66588*8.6662*8.66467
08/06/2021 13:40:00*8.66588*8.66413*8.66588*8.66332
08/06/2021 13:45:00*8.66413*8.66409*8.6644*8.6638
08/06/2021 13:50:00*8.66409*8.66377*8.66427*8.66363
08/06/2021 13:55:00*8.66377*8.66402*8.6641*8.66349
08/06/2021 14:00:00*8.66402*8.66382*8.66432*8.66348
08/06/2021 14:05:00*8.66382*8.66225*8.66484*8.66225
08/06/2021 14:10:00*8.66225*8.66091*8.66246*8.66082
08/06/2021 14:15:00*8.66091*8.66202*8.66204*8.6609
08/06/2021 14:20:00*8.66202*8.66205*8.66208*8.66152
08/06/2021 14:25:00*8.66205*8.66366*8.6645*8.66196
08/06/2021 14:30:00*8.66366*8.66345*8.66366*8.66307
08/06/2021 14:35:00*8.66345*8.66462*8.66491*8.66328
08/06/2021 14:40:00*8.66462*8.66488*8.66562*8.66462
08/06/2021 14:45:00*8.66488*8.6655*8.6657*8.66461
08/06/2021 14:50:00*8.6655*8.6673*8.6678*8.6653
08/06/2021 14:55:00*8.6673*8.66755*8.6678*8.66674
08/06/2021 15:00:00*8.66755*8.6675*8.66797*8.66641
08/06/2021 15:05:00*8.6675*8.66684*8.6675*8.66635
08/06/2021 15:10:00*8.66684*8.66653*8.66692*8.66631
08/06/2021 15:15:00*8.66653*8.6675*8.6675*8.66621
08/06/2021 15:20:00*8.6675*8.66766*8.66819*8.6675
08/06/2021 15:25:00*8.66766*8.66641*8.66766*8.66641
08/06/2021 15:30:00*8.66641*8.66545*8.6668*8.66545
08/06/2021 15:35:00*8.66545*8.66486*8.6658*8.6648
08/06/2021 15:40:00*8.66486*8.6646*8.665*8.66456
08/06/2021 15:45:00*8.6646*8.6665*8.6667*8.6645
08/06/2021 15:50:00*8.6665*8.66884*8.6693*8.6665
08/06/2021 15:55:00*8.66884*8.66712*8.66899*8.66674
08/06/2021 16:00:00*8.66712*8.66639*8.66933*8.66487
08/06/2021 16:05:00*8.66639*8.6677*8.66839*8.66549
08/06/2021 16:10:00*8.6677*8.67096*8.671*8.6677
08/06/2021 16:15:00*8.67096*8.67061*8.67103*8.67029
08/06/2021 16:20:00*8.67061*8.66817*8.67061*8.6681
08/06/2021 16:25:00*8.66817*8.66819*8.66899*8.66812
08/06/2021 16:30:00*8.66819*8.66891*8.66891*8.66763
08/06/2021 16:35:00*8.66891*8.6688*8.67029*8.66868
08/06/2021 16:40:00*8.6688*8.6669*8.66892*8.66673
08/06/2021 16:45:00*8.6669*8.6668*8.6683*8.6652
08/06/2021 16:50:00*8.6668*8.6684*8.6686*8.66667
08/06/2021 16:55:00*8.6684*8.6664*8.6686*8.6651
08/06/2021 17:00:00*8.6664*8.66122*8.6677*8.66122
