08/04/2021 17:05:00*8.6071*8.60705*8.6077*8.60386
08/04/2021 17:10:00*8.60705*8.6064*8.60709*8.6062
08/04/2021 17:15:00*8.6064*8.60666*8.60709*8.6064
08/04/2021 17:20:00*8.60666*8.6066*8.607*8.6064
08/04/2021 17:25:00*8.6066*8.60388*8.6069*8.6024
08/04/2021 17:30:00*8.60388*8.60339*8.60404*8.60334
08/04/2021 17:35:00*8.60339*8.60376*8.60384*8.60339
08/04/2021 17:40:00*8.60376*8.60373*8.60388*8.60366
08/04/2021 17:45:00*8.60373*8.60387*8.60592*8.60345
08/04/2021 17:50:00*8.60387*8.60626*8.60653*8.6034
08/04/2021 17:55:00*8.60626*8.60635*8.60642*8.60601
08/04/2021 18:00:00*8.60635*8.60629*8.60646*8.60626
08/04/2021 18:05:00*8.60629*8.60998*8.60998*8.60569
08/04/2021 18:10:00*8.60998*8.60999*8.60999*8.60978
08/04/2021 18:15:00*8.60999*8.61079*8.61079*8.60999
08/04/2021 18:20:00*8.61079*8.61079*8.61109*8.61059
08/04/2021 18:25:00*8.61079*8.6108*8.6126*8.61069
08/04/2021 18:30:00*8.6108*8.6053*8.6108*8.60453
08/04/2021 18:35:00*8.6053*8.6057*8.61218*8.6053
08/04/2021 18:40:00*8.6057*8.61079*8.61119*8.60515
08/04/2021 18:45:00*8.61079*8.6071*8.61079*8.60454
08/04/2021 18:50:00*8.6071*8.60766*8.60779*8.60673
08/04/2021 18:55:00*8.60766*8.60727*8.60789*8.60726
08/04/2021 19:00:00*8.60727*8.60691*8.6073*8.60665
08/04/2021 19:05:00*8.60691*8.60704*8.6074*8.60663
08/04/2021 19:10:00*8.60704*8.6069*8.60704*8.60675
08/04/2021 19:15:00*8.6069*8.60679*8.60702*8.60674
08/04/2021 19:20:00*8.60679*8.60643*8.60703*8.60635
08/04/2021 19:25:00*8.60643*8.60692*8.60698*8.60635
08/04/2021 19:30:00*8.60692*8.60673*8.60745*8.6067
08/04/2021 19:35:00*8.60673*8.60677*8.6071*8.60669
08/04/2021 19:40:00*8.60677*8.60712*8.60712*8.60642
08/04/2021 19:45:00*8.60712*8.60736*8.60835*8.60699
08/04/2021 19:50:00*8.60736*8.60706*8.60743*8.60677
08/04/2021 19:55:00*8.60706*8.60739*8.60758*8.60703
08/04/2021 20:00:00*8.60739*8.60754*8.60787*8.60728
08/04/2021 20:05:00*8.60754*8.60762*8.60795*8.60515
08/04/2021 20:10:00*8.60762*8.60676*8.60792*8.60649
08/04/2021 20:15:00*8.60676*8.60614*8.60696*8.60614
08/04/2021 20:20:00*8.60614*8.60614*8.60678*8.60614
08/04/2021 20:25:00*8.60614*8.60723*8.60797*8.60612
08/04/2021 20:30:00*8.60723*8.60841*8.60841*8.60632
08/04/2021 20:35:00*8.60841*8.60838*8.60898*8.60786
08/04/2021 20:40:00*8.60838*8.60897*8.60925*8.60825
08/04/2021 20:45:00*8.60897*8.60851*8.60981*8.60815
08/04/2021 20:50:00*8.60851*8.60675*8.60881*8.60675
08/04/2021 20:55:00*8.60675*8.61026*8.61069*8.60675
08/04/2021 21:00:00*8.61026*8.61051*8.6114*8.60917
08/04/2021 21:05:00*8.61051*8.61023*8.61082*8.60941
08/04/2021 21:10:00*8.61023*8.6103*8.61065*8.60934
08/04/2021 21:15:00*8.6103*8.61158*8.61175*8.60936
08/04/2021 21:20:00*8.61158*8.60834*8.61193*8.60828
08/04/2021 21:25:00*8.60834*8.6087*8.60929*8.60834
08/04/2021 21:30:00*8.6087*8.60843*8.60907*8.60821
08/04/2021 21:35:00*8.60843*8.6089*8.60916*8.60765
08/04/2021 21:40:00*8.6089*8.61046*8.61084*8.6086
08/04/2021 21:45:00*8.61046*8.60768*8.61059*8.60768
08/04/2021 21:50:00*8.60768*8.6074*8.60808*8.60732
08/04/2021 21:55:00*8.6074*8.60825*8.61018*8.60684
08/04/2021 22:00:00*8.60825*8.61012*8.61076*8.60729
08/04/2021 22:05:00*8.61012*8.6082*8.61072*8.6082
08/04/2021 22:10:00*8.6082*8.6094*8.6096*8.6082
08/04/2021 22:15:00*8.6094*8.6095*8.6097*8.60881
08/04/2021 22:20:00*8.6095*8.61139*8.61156*8.60898
08/04/2021 22:25:00*8.61139*8.61163*8.61232*8.61048
08/04/2021 22:30:00*8.61163*8.61145*8.61256*8.61123
08/04/2021 22:35:00*8.61145*8.61119*8.61188*8.6103
08/04/2021 22:40:00*8.61119*8.61069*8.6117*8.61015
08/04/2021 22:45:00*8.61069*8.61098*8.61148*8.61066
08/04/2021 22:50:00*8.61098*8.61159*8.61202*8.61087
08/04/2021 22:55:00*8.61159*8.61013*8.61162*8.61002
08/04/2021 23:00:00*8.61013*8.60926*8.61017*8.60915
08/04/2021 23:05:00*8.60926*8.60895*8.60965*8.60891
08/04/2021 23:10:00*8.60895*8.60949*8.6095*8.60847
08/04/2021 23:15:00*8.60949*8.60872*8.61033*8.60859
08/04/2021 23:20:00*8.60872*8.60993*8.61027*8.60843
08/04/2021 23:25:00*8.60993*8.60977*8.61009*8.60929
08/04/2021 23:30:00*8.60977*8.60995*8.61003*8.60891
08/04/2021 23:35:00*8.60995*8.60968*8.61024*8.60943
08/04/2021 23:40:00*8.60968*8.61014*8.61036*8.609
08/04/2021 23:45:00*8.61014*8.61043*8.61049*8.60973
08/04/2021 23:50:00*8.61043*8.61061*8.6108*8.60983
08/04/2021 23:55:00*8.61061*8.61064*8.61095*8.61014
08/05/2021 00:00:00*8.61064*8.61005*8.61075*8.60993
08/05/2021 00:05:00*8.61005*8.60979*8.61032*8.60949
08/05/2021 00:10:00*8.60979*8.6095*8.60995*8.60944
08/05/2021 00:15:00*8.6095*8.60877*8.60974*8.60869
08/05/2021 00:20:00*8.60877*8.60854*8.60887*8.6075
08/05/2021 00:25:00*8.60854*8.60775*8.60881*8.60775
08/05/2021 00:30:00*8.60775*8.60756*8.60821*8.60731
08/05/2021 00:35:00*8.60756*8.60814*8.60815*8.60756
08/05/2021 00:40:00*8.60814*8.6086*8.60903*8.6081
08/05/2021 00:45:00*8.6086*8.60928*8.60932*8.60828
08/05/2021 00:50:00*8.60928*8.60924*8.60973*8.60922
08/05/2021 00:55:00*8.60924*8.60847*8.60955*8.60838
08/05/2021 01:00:00*8.60847*8.60799*8.60866*8.6078
08/05/2021 01:05:00*8.60799*8.60673*8.60854*8.60669
08/05/2021 01:10:00*8.60673*8.6071*8.60741*8.60662
08/05/2021 01:15:00*8.6071*8.60669*8.6071*8.60665
08/05/2021 01:20:00*8.60669*8.6072*8.60765*8.60665
08/05/2021 01:25:00*8.6072*8.60751*8.60792*8.6072
08/05/2021 01:30:00*8.60751*8.6076*8.60767*8.60733
08/05/2021 01:35:00*8.6076*8.6081*8.6085*8.60738
08/05/2021 01:40:00*8.6081*8.6091*8.6091*8.608
08/05/2021 01:45:00*8.6091*8.6097*8.6098*8.60888
08/05/2021 01:50:00*8.6097*8.60861*8.61*8.60841
08/05/2021 01:55:00*8.60861*8.60968*8.6102*8.60861
08/05/2021 02:00:00*8.60968*8.60736*8.60973*8.60732
08/05/2021 02:05:00*8.60736*8.61255*8.61269*8.60736
08/05/2021 02:10:00*8.61255*8.6117*8.61328*8.6117
08/05/2021 02:15:00*8.6117*8.6117*8.61221*8.6117
08/05/2021 02:20:00*8.6117*8.6099*8.6125*8.60978
08/05/2021 02:25:00*8.6099*8.6077*8.6104*8.60717
08/05/2021 02:30:00*8.6077*8.6066*8.6083*8.6059
08/05/2021 02:35:00*8.6066*8.61196*8.61237*8.6064
08/05/2021 02:40:00*8.61196*8.615*8.61534*8.6116
08/05/2021 02:45:00*8.615*8.60981*8.6161*8.6097
08/05/2021 02:50:00*8.60981*8.6122*8.6126*8.60857
08/05/2021 02:55:00*8.6122*8.6099*8.6122*8.6095
08/05/2021 03:00:00*8.6099*8.61137*8.61273*8.6097
08/05/2021 03:05:00*8.61137*8.6081*8.61137*8.6033
08/05/2021 03:10:00*8.6081*8.6048*8.6082*8.6024
08/05/2021 03:15:00*8.6048*8.6056*8.6056*8.60337
08/05/2021 03:20:00*8.6056*8.6002*8.6057*8.599
08/05/2021 03:25:00*8.6002*8.6005*8.60346*8.6002
08/05/2021 03:30:00*8.6005*8.5982*8.602*8.59772
08/05/2021 03:35:00*8.5982*8.5989*8.6003*8.5979
08/05/2021 03:40:00*8.5989*8.5995*8.6*8.59804
08/05/2021 03:45:00*8.5995*8.59938*8.601*8.5982
08/05/2021 03:50:00*8.59938*8.59807*8.59964*8.59785
08/05/2021 03:55:00*8.59807*8.5988*8.6008*8.59768
08/05/2021 04:00:00*8.5988*8.5988*8.5997*8.5979
08/05/2021 04:05:00*8.5988*8.6018*8.60211*8.5981
08/05/2021 04:10:00*8.6018*8.598*8.60301*8.598
08/05/2021 04:15:00*8.598*8.6009*8.6018*8.598
08/05/2021 04:20:00*8.6009*8.60418*8.60485*8.59975
08/05/2021 04:25:00*8.60418*8.60369*8.60654*8.6035
08/05/2021 04:30:00*8.60369*8.60417*8.60514*8.60264
08/05/2021 04:35:00*8.60417*8.61025*8.61067*8.6039
08/05/2021 04:40:00*8.61025*8.61053*8.6126*8.61021
08/05/2021 04:45:00*8.61053*8.61068*8.6125*8.60927
08/05/2021 04:50:00*8.61068*8.61203*8.6127*8.60871
08/05/2021 04:55:00*8.61203*8.6111*8.61395*8.61024
08/05/2021 05:00:00*8.6111*8.60753*8.6111*8.60705
08/05/2021 05:05:00*8.60753*8.60823*8.6099*8.6072
08/05/2021 05:10:00*8.60823*8.60776*8.6092*8.60709
08/05/2021 05:15:00*8.60776*8.60769*8.60953*8.607
08/05/2021 05:20:00*8.60769*8.60632*8.6086*8.60631
08/05/2021 05:25:00*8.60632*8.5996*8.60637*8.59802
08/05/2021 05:30:00*8.5996*8.60127*8.6016*8.5991
08/05/2021 05:35:00*8.60127*8.5989*8.60233*8.59772
08/05/2021 05:40:00*8.5989*8.5988*8.5996*8.598
08/05/2021 05:45:00*8.5988*8.6*8.6*8.5981
08/05/2021 05:50:00*8.6*8.6044*8.60543*8.5993
08/05/2021 05:55:00*8.6044*8.61069*8.61141*8.60429
08/05/2021 06:00:00*8.61069*8.61004*8.61339*8.6098
08/05/2021 06:05:00*8.61004*8.61004*8.61126*8.6075
08/05/2021 06:10:00*8.61004*8.60636*8.61036*8.60624
08/05/2021 06:15:00*8.60636*8.607*8.609*8.60636
08/05/2021 06:20:00*8.607*8.60648*8.6073*8.60621
08/05/2021 06:25:00*8.60648*8.6071*8.6085*8.60639
08/05/2021 06:30:00*8.6071*8.60735*8.6077*8.60634
08/05/2021 06:35:00*8.60735*8.60929*8.60929*8.60686
08/05/2021 06:40:00*8.60929*8.6078*8.6107*8.60771
08/05/2021 06:45:00*8.6078*8.60865*8.60911*8.60692
08/05/2021 06:50:00*8.60865*8.60721*8.6087*8.60721
08/05/2021 06:55:00*8.60721*8.605*8.6075*8.605
08/05/2021 07:00:00*8.605*8.60523*8.60606*8.60484
08/05/2021 07:05:00*8.60523*8.6051*8.6093*8.6042
08/05/2021 07:10:00*8.6051*8.60896*8.6102*8.60383
08/05/2021 07:15:00*8.60896*8.60982*8.6132*8.608
08/05/2021 07:20:00*8.60982*8.60688*8.6099*8.60624
08/05/2021 07:25:00*8.60688*8.6051*8.60688*8.60411
08/05/2021 07:30:00*8.6051*8.60233*8.60559*8.6019
08/05/2021 07:35:00*8.60233*8.60107*8.6036*8.6006
08/05/2021 07:40:00*8.60107*8.6059*8.6066*8.60089
08/05/2021 07:45:00*8.6059*8.6048*8.6072*8.6046
08/05/2021 07:50:00*8.6048*8.60716*8.60752*8.60387
08/05/2021 07:55:00*8.60716*8.6078*8.60856*8.60667
08/05/2021 08:00:00*8.6078*8.60295*8.6079*8.59955
08/05/2021 08:05:00*8.60295*8.60373*8.6061*8.60123
08/05/2021 08:10:00*8.60373*8.60133*8.60373*8.60051
08/05/2021 08:15:00*8.60133*8.6052*8.6054*8.60133
08/05/2021 08:20:00*8.6052*8.605*8.6056*8.60354
08/05/2021 08:25:00*8.605*8.60711*8.60722*8.60344
08/05/2021 08:30:00*8.60711*8.608*8.6108*8.6067
08/05/2021 08:35:00*8.608*8.6099*8.61167*8.60743
08/05/2021 08:40:00*8.6099*8.6058*8.6129*8.60527
08/05/2021 08:45:00*8.6058*8.61595*8.61595*8.60568
08/05/2021 08:50:00*8.61595*8.61535*8.618*8.61257
08/05/2021 08:55:00*8.61535*8.6148*8.6163*8.61409
08/05/2021 09:00:00*8.6148*8.6155*8.6166*8.6143
08/05/2021 09:05:00*8.6155*8.61544*8.61665*8.6144
08/05/2021 09:10:00*8.61544*8.6144*8.6165*8.6138
08/05/2021 09:15:00*8.6144*8.6123*8.6165*8.61208
08/05/2021 09:20:00*8.6123*8.6107*8.6127*8.6098
08/05/2021 09:25:00*8.6107*8.61122*8.6127*8.60935
08/05/2021 09:30:00*8.61122*8.6083*8.6131*8.6083
08/05/2021 09:35:00*8.6083*8.6069*8.6104*8.6042
08/05/2021 09:40:00*8.6069*8.60578*8.6074*8.60279
08/05/2021 09:45:00*8.60578*8.60892*8.6138*8.6054
08/05/2021 09:50:00*8.60892*8.61459*8.61611*8.60783
08/05/2021 09:55:00*8.61459*8.6118*8.61643*8.6111
08/05/2021 10:00:00*8.6118*8.60836*8.6122*8.6076
08/05/2021 10:05:00*8.60836*8.611*8.61401*8.60826
08/05/2021 10:10:00*8.611*8.609*8.61317*8.6082
08/05/2021 10:15:00*8.609*8.60177*8.6095*8.60177
08/05/2021 10:20:00*8.60177*8.6027*8.6062*8.60089
08/05/2021 10:25:00*8.6027*8.6031*8.6049*8.6012
08/05/2021 10:30:00*8.6031*8.60172*8.6031*8.59694
08/05/2021 10:35:00*8.60172*8.60573*8.606*8.6014
08/05/2021 10:40:00*8.60573*8.602*8.60684*8.60091
08/05/2021 10:45:00*8.602*8.60412*8.6061*8.6014
08/05/2021 10:50:00*8.60412*8.603*8.6067*8.60184
08/05/2021 10:55:00*8.603*8.60378*8.6044*8.60002
08/05/2021 11:00:00*8.60378*8.60204*8.6081*8.6018
08/05/2021 11:05:00*8.60204*8.60614*8.6075*8.602
08/05/2021 11:10:00*8.60614*8.60654*8.60911*8.60526
08/05/2021 11:15:00*8.60654*8.6044*8.60654*8.60398
08/05/2021 11:20:00*8.6044*8.60413*8.6045*8.60209
08/05/2021 11:25:00*8.60413*8.6032*8.60454*8.60111
08/05/2021 11:30:00*8.6032*8.60539*8.60814*8.60173
08/05/2021 11:35:00*8.60539*8.6032*8.60612*8.60286
08/05/2021 11:40:00*8.6032*8.6067*8.6067*8.6031
08/05/2021 11:45:00*8.6067*8.6059*8.6078*8.60544
08/05/2021 11:50:00*8.6059*8.60789*8.6088*8.60511
08/05/2021 11:55:00*8.60789*8.60919*8.6103*8.60668
08/05/2021 12:00:00*8.60919*8.61212*8.6139*8.60913
08/05/2021 12:05:00*8.61212*8.6106*8.6138*8.6105
08/05/2021 12:10:00*8.6106*8.61037*8.61095*8.60985
08/05/2021 12:15:00*8.61037*8.60733*8.61037*8.60715
08/05/2021 12:20:00*8.60733*8.6108*8.6118*8.60733
08/05/2021 12:25:00*8.6108*8.6089*8.6111*8.6086
08/05/2021 12:30:00*8.6089*8.60756*8.6095*8.60739
08/05/2021 12:35:00*8.60756*8.60953*8.6096*8.60726
08/05/2021 12:40:00*8.60953*8.6121*8.6121*8.60953
08/05/2021 12:45:00*8.6121*8.6097*8.6125*8.60863
08/05/2021 12:50:00*8.6097*8.6116*8.6119*8.6094
08/05/2021 12:55:00*8.6116*8.61227*8.6126*8.61093
08/05/2021 13:00:00*8.61227*8.61264*8.61278*8.6112
08/05/2021 13:05:00*8.61264*8.614*8.6143*8.6123
08/05/2021 13:10:00*8.614*8.6147*8.6155*8.6139
08/05/2021 13:15:00*8.6147*8.6126*8.6149*8.6125
08/05/2021 13:20:00*8.6126*8.6144*8.6148*8.6125
08/05/2021 13:25:00*8.6144*8.61433*8.6152*8.61419
08/05/2021 13:30:00*8.61433*8.61432*8.6147*8.6139
08/05/2021 13:35:00*8.61432*8.6151*8.6158*8.61418
08/05/2021 13:40:00*8.6151*8.6163*8.6165*8.615
08/05/2021 13:45:00*8.6163*8.6176*8.6181*8.6162
08/05/2021 13:50:00*8.6176*8.617*8.6181*8.61577
08/05/2021 13:55:00*8.617*8.61555*8.6174*8.61521
08/05/2021 14:00:00*8.61555*8.61289*8.61555*8.61289
08/05/2021 14:05:00*8.61289*8.61398*8.61398*8.61037
08/05/2021 14:10:00*8.61398*8.61311*8.61445*8.61311
08/05/2021 14:15:00*8.61311*8.61181*8.6137*8.6107
08/05/2021 14:20:00*8.61181*8.61149*8.61217*8.6111
08/05/2021 14:25:00*8.61149*8.61028*8.61158*8.61014
08/05/2021 14:30:00*8.61028*8.61016*8.61053*8.60989
08/05/2021 14:35:00*8.61016*8.6113*8.6116*8.60994
08/05/2021 14:40:00*8.6113*8.6108*8.6113*8.61012
08/05/2021 14:45:00*8.6108*8.61184*8.6122*8.61057
08/05/2021 14:50:00*8.61184*8.6119*8.6123*8.6113
08/05/2021 14:55:00*8.6119*8.6119*8.61244*8.61138
08/05/2021 15:00:00*8.6119*8.61095*8.6126*8.61088
08/05/2021 15:05:00*8.61095*8.61145*8.61236*8.6107
08/05/2021 15:10:00*8.61145*8.612*8.61211*8.6113
08/05/2021 15:15:00*8.612*8.6134*8.6134*8.61151
08/05/2021 15:20:00*8.6134*8.61572*8.6172*8.6134
08/05/2021 15:25:00*8.61572*8.61413*8.61572*8.61354
08/05/2021 15:30:00*8.61413*8.6131*8.6146*8.61302
08/05/2021 15:35:00*8.6131*8.61192*8.61366*8.61188
08/05/2021 15:40:00*8.61192*8.6118*8.61195*8.6113
08/05/2021 15:45:00*8.6118*8.61216*8.61226*8.611
08/05/2021 15:50:00*8.61216*8.6123*8.61304*8.61216
08/05/2021 15:55:00*8.6123*8.61156*8.61245*8.61105
08/05/2021 16:00:00*8.61156*8.6121*8.6142*8.61132
08/05/2021 16:05:00*8.6121*8.6141*8.6154*8.61184
08/05/2021 16:10:00*8.6141*8.61303*8.6145*8.6129
08/05/2021 16:15:00*8.61303*8.6143*8.6145*8.61295
08/05/2021 16:20:00*8.6143*8.61456*8.6148*8.61397
08/05/2021 16:25:00*8.61456*8.6146*8.6149*8.6143
08/05/2021 16:30:00*8.6146*8.61487*8.6152*8.61422
08/05/2021 16:35:00*8.61487*8.6159*8.6161*8.6148
08/05/2021 16:40:00*8.6159*8.61515*8.6161*8.6146
08/05/2021 16:45:00*8.61515*8.6144*8.6161*8.6142
08/05/2021 16:50:00*8.6144*8.6144*8.61493*8.6137
08/05/2021 16:55:00*8.6144*8.61452*8.6149*8.61353
08/05/2021 17:00:00*8.61452*8.6088*8.61452*8.60653
