08/03/2021 17:05:00*8.5949*8.59943*8.60019*8.5883
08/03/2021 17:10:00*8.59943*8.59801*8.59957*8.5979
08/03/2021 17:15:00*8.59801*8.59877*8.59993*8.59801
08/03/2021 17:20:00*8.59877*8.59877*8.59877*8.59869
08/03/2021 17:25:00*8.59877*8.59872*8.59917*8.59861
08/03/2021 17:30:00*8.59872*8.60139*8.60399*8.59872
08/03/2021 17:35:00*8.60139*8.60179*8.60179*8.60107
08/03/2021 17:40:00*8.60179*8.6019*8.60198*8.60158
08/03/2021 17:45:00*8.6019*8.60157*8.60397*8.6015
08/03/2021 17:50:00*8.60157*8.60162*8.60185*8.60155
08/03/2021 17:55:00*8.60162*8.60163*8.60357*8.6015
08/03/2021 18:00:00*8.60163*8.60231*8.60276*8.60136
08/03/2021 18:05:00*8.60231*8.6028*8.6037*8.59989
08/03/2021 18:10:00*8.6028*8.60345*8.60345*8.60274
08/03/2021 18:15:00*8.60345*8.60351*8.60371*8.60332
08/03/2021 18:20:00*8.60351*8.60324*8.604*8.60298
08/03/2021 18:25:00*8.60324*8.60334*8.60344*8.60298
08/03/2021 18:30:00*8.60334*8.60342*8.60362*8.60318
08/03/2021 18:35:00*8.60342*8.60375*8.60387*8.60341
08/03/2021 18:40:00*8.60375*8.60334*8.60375*8.60306
08/03/2021 18:45:00*8.60334*8.60299*8.60334*8.60299
08/03/2021 18:50:00*8.60299*8.60299*8.6033*8.60299
08/03/2021 18:55:00*8.60299*8.60299*8.60319*8.60299
08/03/2021 19:00:00*8.60299*8.6016*8.6032*8.6016
08/03/2021 19:05:00*8.6016*8.603*8.603*8.6015
08/03/2021 19:10:00*8.603*8.603*8.603*8.603
08/03/2021 19:15:00*8.603*8.6019*8.603*8.6006
08/03/2021 19:20:00*8.6019*8.6014*8.6019*8.60055
08/03/2021 19:25:00*8.6014*8.6017*8.6017*8.6012
08/03/2021 19:30:00*8.6017*8.6015*8.6019*8.60135
08/03/2021 19:35:00*8.6015*8.6017*8.6018*8.60142
08/03/2021 19:40:00*8.6017*8.6015*8.6017*8.6012
08/03/2021 19:45:00*8.6015*8.6015*8.60157*8.6006
08/03/2021 19:50:00*8.6015*8.601*8.6015*8.6009
08/03/2021 19:55:00*8.601*8.601*8.6013*8.6009
08/03/2021 20:00:00*8.601*8.60106*8.6012*8.6007
08/03/2021 20:05:00*8.60106*8.6053*8.6053*8.60106
08/03/2021 20:10:00*8.6053*8.6056*8.6077*8.60501
08/03/2021 20:15:00*8.6056*8.6044*8.6056*8.60389
08/03/2021 20:20:00*8.6044*8.6033*8.6045*8.6028
08/03/2021 20:25:00*8.6033*8.6054*8.6054*8.60311
08/03/2021 20:30:00*8.6054*8.6049*8.6054*8.6045
08/03/2021 20:35:00*8.6049*8.6057*8.6062*8.6049
08/03/2021 20:40:00*8.6057*8.605*8.6057*8.60445
08/03/2021 20:45:00*8.605*8.6051*8.6062*8.6048
08/03/2021 20:50:00*8.6051*8.6059*8.6065*8.605
08/03/2021 20:55:00*8.6059*8.6042*8.60697*8.6038
08/03/2021 21:00:00*8.6042*8.60478*8.60623*8.60353
08/03/2021 21:05:00*8.60478*8.6041*8.60478*8.60359
08/03/2021 21:10:00*8.6041*8.60366*8.60444*8.60313
08/03/2021 21:15:00*8.60366*8.60446*8.60457*8.60345
08/03/2021 21:20:00*8.60446*8.60319*8.60446*8.60313
08/03/2021 21:25:00*8.60319*8.60115*8.60319*8.60112
08/03/2021 21:30:00*8.60115*8.59995*8.60154*8.59995
08/03/2021 21:35:00*8.59995*8.60081*8.60121*8.59995
08/03/2021 21:40:00*8.60081*8.60046*8.60155*8.59968
08/03/2021 21:45:00*8.60046*8.60086*8.60204*8.60046
08/03/2021 21:50:00*8.60086*8.59867*8.60095*8.59867
08/03/2021 21:55:00*8.59867*8.59823*8.5989*8.59778
08/03/2021 22:00:00*8.59823*8.59651*8.59823*8.59061
08/03/2021 22:05:00*8.59651*8.5963*8.59651*8.59399
08/03/2021 22:10:00*8.5963*8.59673*8.59682*8.596
08/03/2021 22:15:00*8.59673*8.5971*8.5977*8.5963
08/03/2021 22:20:00*8.5971*8.5973*8.5975*8.59642
08/03/2021 22:25:00*8.5973*8.59922*8.59931*8.59645
08/03/2021 22:30:00*8.59922*8.60097*8.6012*8.59921
08/03/2021 22:35:00*8.60097*8.59992*8.6012*8.59981
08/03/2021 22:40:00*8.59992*8.59839*8.6001*8.59836
08/03/2021 22:45:00*8.59839*8.59749*8.59882*8.59688
08/03/2021 22:50:00*8.59749*8.5966*8.59822*8.59606
08/03/2021 22:55:00*8.5966*8.59504*8.59669*8.59451
08/03/2021 23:00:00*8.59504*8.59343*8.59504*8.59332
08/03/2021 23:05:00*8.59343*8.59231*8.59351*8.59201
08/03/2021 23:10:00*8.59231*8.59243*8.59374*8.59231
08/03/2021 23:15:00*8.59243*8.59185*8.59243*8.59179
08/03/2021 23:20:00*8.59185*8.59198*8.59232*8.59163
08/03/2021 23:25:00*8.59198*8.59214*8.59232*8.5919
08/03/2021 23:30:00*8.59214*8.59206*8.59238*8.59193
08/03/2021 23:35:00*8.59206*8.59238*8.59323*8.59202
08/03/2021 23:40:00*8.59238*8.59202*8.59245*8.59194
08/03/2021 23:45:00*8.59202*8.59323*8.59337*8.59202
08/03/2021 23:50:00*8.59323*8.59292*8.59377*8.59289
08/03/2021 23:55:00*8.59292*8.59305*8.59323*8.59258
08/04/2021 00:00:00*8.59305*8.59316*8.59316*8.59268
08/04/2021 00:05:00*8.59316*8.59331*8.59335*8.59266
08/04/2021 00:10:00*8.59331*8.59469*8.59516*8.59321
08/04/2021 00:15:00*8.59469*8.59482*8.59493*8.59381
08/04/2021 00:20:00*8.59482*8.5953*8.59545*8.59464
08/04/2021 00:25:00*8.5953*8.59535*8.59539*8.59443
08/04/2021 00:30:00*8.59535*8.59743*8.59746*8.59511
08/04/2021 00:35:00*8.59743*8.59758*8.5981*8.59718
08/04/2021 00:40:00*8.59758*8.59715*8.59784*8.59715
08/04/2021 00:45:00*8.59715*8.59732*8.59745*8.59687
08/04/2021 00:50:00*8.59732*8.59803*8.59846*8.59732
08/04/2021 00:55:00*8.59803*8.59784*8.59813*8.59765
08/04/2021 01:00:00*8.59784*8.59735*8.59788*8.59707
08/04/2021 01:05:00*8.59735*8.59762*8.59824*8.59713
08/04/2021 01:10:00*8.59762*8.59835*8.59875*8.59756
08/04/2021 01:15:00*8.59835*8.59712*8.59893*8.5966
08/04/2021 01:20:00*8.59712*8.597*8.59763*8.5967
08/04/2021 01:25:00*8.597*8.5959*8.5979*8.59586
08/04/2021 01:30:00*8.5959*8.59494*8.59604*8.59298
08/04/2021 01:35:00*8.59494*8.5957*8.596*8.59491
08/04/2021 01:40:00*8.5957*8.5975*8.5975*8.5956
08/04/2021 01:45:00*8.5975*8.5996*8.5999*8.5975
08/04/2021 01:50:00*8.5996*8.5965*8.6005*8.5962
08/04/2021 01:55:00*8.5965*8.5972*8.5975*8.5956
08/04/2021 02:00:00*8.5972*8.5984*8.5986*8.5959
08/04/2021 02:05:00*8.5984*8.59864*8.6*8.59729
08/04/2021 02:10:00*8.59864*8.59431*8.59872*8.59425
08/04/2021 02:15:00*8.59431*8.59288*8.59467*8.59274
08/04/2021 02:20:00*8.59288*8.58861*8.59292*8.58704
08/04/2021 02:25:00*8.58861*8.58995*8.59065*8.58829
08/04/2021 02:30:00*8.58995*8.58733*8.5903*8.58706
08/04/2021 02:35:00*8.58733*8.5878*8.58799*8.58625
08/04/2021 02:40:00*8.5878*8.58727*8.58862*8.58695
08/04/2021 02:45:00*8.58727*8.5867*8.58777*8.5867
08/04/2021 02:50:00*8.5867*8.58693*8.5881*8.5867
08/04/2021 02:55:00*8.58693*8.5837*8.58724*8.5837
08/04/2021 03:00:00*8.5837*8.58377*8.5846*8.5828
08/04/2021 03:05:00*8.58377*8.5807*8.5867*8.5806
08/04/2021 03:10:00*8.5807*8.58007*8.5807*8.5767
08/04/2021 03:15:00*8.58007*8.58309*8.58374*8.5799
08/04/2021 03:20:00*8.58309*8.5805*8.58393*8.5803
08/04/2021 03:25:00*8.5805*8.5813*8.58179*8.58014
08/04/2021 03:30:00*8.5813*8.5863*8.5869*8.5809
08/04/2021 03:35:00*8.5863*8.5842*8.59023*8.5842
08/04/2021 03:40:00*8.5842*8.5851*8.58623*8.58353
08/04/2021 03:45:00*8.5851*8.5874*8.588*8.58436
08/04/2021 03:50:00*8.5874*8.58539*8.58806*8.58439
08/04/2021 03:55:00*8.58539*8.5848*8.5862*8.5843
08/04/2021 04:00:00*8.5848*8.5833*8.5852*8.583
08/04/2021 04:05:00*8.5833*8.5858*8.58591*8.58321
08/04/2021 04:10:00*8.5858*8.58911*8.58939*8.5849
08/04/2021 04:15:00*8.58911*8.5927*8.5949*8.58873
08/04/2021 04:20:00*8.5927*8.59822*8.59895*8.59201
08/04/2021 04:25:00*8.59822*8.59773*8.60083*8.59747
08/04/2021 04:30:00*8.59773*8.6033*8.60477*8.5971
08/04/2021 04:35:00*8.6033*8.6077*8.6082*8.6033
08/04/2021 04:40:00*8.6077*8.60965*8.61071*8.60743
08/04/2021 04:45:00*8.60965*8.6074*8.61006*8.60735
08/04/2021 04:50:00*8.6074*8.6051*8.608*8.6051
08/04/2021 04:55:00*8.6051*8.6026*8.60659*8.60107
08/04/2021 05:00:00*8.6026*8.6039*8.604*8.60153
08/04/2021 05:05:00*8.6039*8.60373*8.60625*8.60373
08/04/2021 05:10:00*8.60373*8.6037*8.6042*8.60291
08/04/2021 05:15:00*8.6037*8.60104*8.604*8.60101
08/04/2021 05:20:00*8.60104*8.59869*8.60104*8.59861
08/04/2021 05:25:00*8.59869*8.59899*8.59908*8.59804
08/04/2021 05:30:00*8.59899*8.59937*8.60349*8.59887
08/04/2021 05:35:00*8.59937*8.60184*8.60184*8.59908
08/04/2021 05:40:00*8.60184*8.60352*8.60388*8.60184
08/04/2021 05:45:00*8.60352*8.60102*8.60399*8.60089
08/04/2021 05:50:00*8.60102*8.5995*8.6012*8.59856
08/04/2021 05:55:00*8.5995*8.5974*8.5996*8.5968
08/04/2021 06:00:00*8.5974*8.5982*8.60059*8.5964
08/04/2021 06:05:00*8.5982*8.60014*8.6006*8.5981
08/04/2021 06:10:00*8.60014*8.6007*8.6011*8.60013
08/04/2021 06:15:00*8.6007*8.5947*8.6007*8.59437
08/04/2021 06:20:00*8.5947*8.5945*8.59515*8.5937
08/04/2021 06:25:00*8.5945*8.59662*8.59718*8.59289
08/04/2021 06:30:00*8.59662*8.59588*8.59771*8.5954
08/04/2021 06:35:00*8.59588*8.59796*8.59809*8.59541
08/04/2021 06:40:00*8.59796*8.59957*8.59983*8.59726
08/04/2021 06:45:00*8.59957*8.60111*8.60111*8.599
08/04/2021 06:50:00*8.60111*8.6004*8.60132*8.5995
08/04/2021 06:55:00*8.6004*8.599*8.6004*8.5989
08/04/2021 07:00:00*8.599*8.59842*8.6004*8.59806
08/04/2021 07:05:00*8.59842*8.60003*8.601*8.59743
08/04/2021 07:10:00*8.60003*8.60056*8.6011*8.60003
08/04/2021 07:15:00*8.60056*8.6005*8.60157*8.59985
08/04/2021 07:20:00*8.6005*8.5987*8.6008*8.5983
08/04/2021 07:25:00*8.5987*8.5978*8.5992*8.5977
08/04/2021 07:30:00*8.5978*8.5974*8.5978*8.59574
08/04/2021 07:35:00*8.5974*8.59562*8.598*8.59561
08/04/2021 07:40:00*8.59562*8.59686*8.5976*8.59493
08/04/2021 07:45:00*8.59686*8.5953*8.5973*8.5951
08/04/2021 07:50:00*8.5953*8.59533*8.5976*8.59465
08/04/2021 07:55:00*8.59533*8.5927*8.5966*8.5926
08/04/2021 08:00:00*8.5927*8.5945*8.5947*8.5924
08/04/2021 08:05:00*8.5945*8.5966*8.5975*8.5945
08/04/2021 08:10:00*8.5966*8.5929*8.5987*8.59272
08/04/2021 08:15:00*8.5929*8.5959*8.5964*8.5924
08/04/2021 08:20:00*8.5959*8.5911*8.5959*8.5855
08/04/2021 08:25:00*8.5911*8.59063*8.5938*8.59014
08/04/2021 08:30:00*8.59063*8.5909*8.591*8.5878
08/04/2021 08:35:00*8.5909*8.586*8.59142*8.58542
08/04/2021 08:40:00*8.586*8.5842*8.5876*8.58391
08/04/2021 08:45:00*8.5842*8.5787*8.5846*8.5782
08/04/2021 08:50:00*8.5787*8.5826*8.5832*8.57685
08/04/2021 08:55:00*8.5826*8.5844*8.5845*8.58128
08/04/2021 09:00:00*8.5844*8.57574*8.5844*8.57537
08/04/2021 09:05:00*8.57574*8.5763*8.57878*8.57478
08/04/2021 09:10:00*8.5763*8.57243*8.5763*8.57075
08/04/2021 09:15:00*8.57243*8.573*8.5743*8.57062
08/04/2021 09:20:00*8.573*8.5725*8.57393*8.57023
08/04/2021 09:25:00*8.5725*8.5728*8.5742*8.57154
08/04/2021 09:30:00*8.5728*8.5702*8.5728*8.5702
08/04/2021 09:35:00*8.5702*8.56661*8.57104*8.56661
08/04/2021 09:40:00*8.56661*8.56833*8.5697*8.56461
08/04/2021 09:45:00*8.56833*8.56789*8.5693*8.56633
08/04/2021 09:50:00*8.56789*8.5682*8.56837*8.56721
08/04/2021 09:55:00*8.5682*8.56828*8.56958*8.56528
08/04/2021 10:00:00*8.56828*8.5706*8.5712*8.56769
08/04/2021 10:05:00*8.5706*8.5835*8.5919*8.5696
08/04/2021 10:10:00*8.5835*8.5943*8.5965*8.5835
08/04/2021 10:15:00*8.5943*8.5933*8.5948*8.5901
08/04/2021 10:20:00*8.5933*8.59699*8.6013*8.5932
08/04/2021 10:25:00*8.59699*8.6047*8.6047*8.59699
08/04/2021 10:30:00*8.6047*8.60732*8.61096*8.6045
08/04/2021 10:35:00*8.60732*8.6048*8.6124*8.6048
08/04/2021 10:40:00*8.6048*8.60296*8.6057*8.60212
08/04/2021 10:45:00*8.60296*8.6042*8.60575*8.59804
08/04/2021 10:50:00*8.6042*8.60259*8.60564*8.60164
08/04/2021 10:55:00*8.60259*8.60557*8.60673*8.60113
08/04/2021 11:00:00*8.60557*8.59995*8.61097*8.5972
08/04/2021 11:05:00*8.59995*8.60169*8.60233*8.59381
08/04/2021 11:10:00*8.60169*8.60578*8.60636*8.60161
08/04/2021 11:15:00*8.60578*8.60747*8.6101*8.60553
08/04/2021 11:20:00*8.60747*8.60764*8.6097*8.6057
08/04/2021 11:25:00*8.60764*8.6077*8.6119*8.60595
08/04/2021 11:30:00*8.6077*8.6095*8.6115*8.60533
08/04/2021 11:35:00*8.6095*8.60883*8.6107*8.6081
08/04/2021 11:40:00*8.60883*8.6056*8.60938*8.60553
08/04/2021 11:45:00*8.6056*8.60527*8.6079*8.60527
08/04/2021 11:50:00*8.60527*8.6053*8.6066*8.6044
08/04/2021 11:55:00*8.6053*8.60295*8.6073*8.60251
08/04/2021 12:00:00*8.60295*8.6024*8.6033*8.6014
08/04/2021 12:05:00*8.6024*8.6026*8.6053*8.6019
08/04/2021 12:10:00*8.6026*8.6008*8.6026*8.6006
08/04/2021 12:15:00*8.6008*8.6048*8.605*8.5996
08/04/2021 12:20:00*8.6048*8.6095*8.6095*8.6048
08/04/2021 12:25:00*8.6095*8.608*8.6109*8.608
08/04/2021 12:30:00*8.608*8.60543*8.6118*8.60349
08/04/2021 12:35:00*8.60543*8.60417*8.60556*8.60361
08/04/2021 12:40:00*8.60417*8.604*8.60442*8.6035
08/04/2021 12:45:00*8.604*8.60397*8.6042*8.60195
08/04/2021 12:50:00*8.60397*8.6068*8.60693*8.6038
08/04/2021 12:55:00*8.6068*8.6083*8.6087*8.6067
08/04/2021 13:00:00*8.6083*8.60785*8.6087*8.6072
08/04/2021 13:05:00*8.60785*8.6092*8.6103*8.60709
08/04/2021 13:10:00*8.6092*8.6078*8.6092*8.607
08/04/2021 13:15:00*8.6078*8.6062*8.6078*8.6061
08/04/2021 13:20:00*8.6062*8.6038*8.6064*8.6034
08/04/2021 13:25:00*8.6038*8.6037*8.6049*8.60341
08/04/2021 13:30:00*8.6037*8.6037*8.6043*8.6033
08/04/2021 13:35:00*8.6037*8.6041*8.6049*8.6031
08/04/2021 13:40:00*8.6041*8.605*8.6053*8.6038
08/04/2021 13:45:00*8.605*8.6055*8.606*8.6047
08/04/2021 13:50:00*8.6055*8.60451*8.6061*8.60426
08/04/2021 13:55:00*8.60451*8.6037*8.60451*8.6028
08/04/2021 14:00:00*8.6037*8.6043*8.6047*8.6034
08/04/2021 14:05:00*8.6043*8.6036*8.6052*8.6033
08/04/2021 14:10:00*8.6036*8.60435*8.60435*8.6029
08/04/2021 14:15:00*8.60435*8.60262*8.60435*8.6026
08/04/2021 14:20:00*8.60262*8.60194*8.60293*8.60156
08/04/2021 14:25:00*8.60194*8.60208*8.6024*8.60151
08/04/2021 14:30:00*8.60208*8.60468*8.60468*8.60207
08/04/2021 14:35:00*8.60468*8.60576*8.6065*8.60445
08/04/2021 14:40:00*8.60576*8.6068*8.6077*8.6052
08/04/2021 14:45:00*8.6068*8.6071*8.6076*8.6061
08/04/2021 14:50:00*8.6071*8.6086*8.6094*8.6069
08/04/2021 14:55:00*8.6086*8.6106*8.6113*8.6086
08/04/2021 15:00:00*8.6106*8.6077*8.6107*8.6067
08/04/2021 15:05:00*8.6077*8.607*8.6087*8.607
08/04/2021 15:10:00*8.607*8.6078*8.6079*8.6066
08/04/2021 15:15:00*8.6078*8.6052*8.6078*8.60487
08/04/2021 15:20:00*8.6052*8.60614*8.6072*8.6052
08/04/2021 15:25:00*8.60614*8.60597*8.60637*8.60512
08/04/2021 15:30:00*8.60597*8.60607*8.6067*8.60558
08/04/2021 15:35:00*8.60607*8.6086*8.6109*8.60607
08/04/2021 15:40:00*8.6086*8.609*8.6096*8.6083
08/04/2021 15:45:00*8.609*8.6093*8.611*8.6089
08/04/2021 15:50:00*8.6093*8.6099*8.6107*8.60914
08/04/2021 15:55:00*8.6099*8.61047*8.6108*8.6089
08/04/2021 16:00:00*8.61047*8.611*8.6124*8.61031
08/04/2021 16:05:00*8.611*8.61117*8.6118*8.6104
08/04/2021 16:10:00*8.61117*8.6114*8.6123*8.6111
08/04/2021 16:15:00*8.6114*8.61122*8.6117*8.61037
08/04/2021 16:20:00*8.61122*8.61173*8.6118*8.61122
08/04/2021 16:25:00*8.61173*8.61053*8.61173*8.6104
08/04/2021 16:30:00*8.61053*8.6109*8.6118*8.6104
08/04/2021 16:35:00*8.6109*8.6122*8.6124*8.6109
08/04/2021 16:40:00*8.6122*8.6118*8.6123*8.6117
08/04/2021 16:45:00*8.6118*8.6113*8.6122*8.6113
08/04/2021 16:50:00*8.6113*8.6111*8.61157*8.6108
08/04/2021 16:55:00*8.6111*8.6106*8.6115*8.6105
08/04/2021 17:00:00*8.6106*8.6071*8.6106*8.60093
