08/02/2021 17:05:00*8.5924*8.5846*8.5924*8.57567
08/02/2021 17:10:00*8.5846*8.5808*8.5846*8.5804
08/02/2021 17:15:00*8.5808*8.5812*8.5822*8.58028
08/02/2021 17:20:00*8.5812*8.5779*8.5812*8.5772
08/02/2021 17:25:00*8.5779*8.58*8.58*8.5778
08/02/2021 17:30:00*8.58*8.57784*8.58*8.57784
08/02/2021 17:35:00*8.57784*8.57964*8.5801*8.57784
08/02/2021 17:40:00*8.57964*8.57901*8.57971*8.57846
08/02/2021 17:45:00*8.57901*8.5793*8.58143*8.579
08/02/2021 17:50:00*8.5793*8.58005*8.58062*8.5792
08/02/2021 17:55:00*8.58005*8.58027*8.58092*8.57933
08/02/2021 18:00:00*8.58027*8.58081*8.58097*8.57881
08/02/2021 18:05:00*8.58081*8.5914*8.5923*8.57914
08/02/2021 18:10:00*8.5914*8.5892*8.5921*8.5891
08/02/2021 18:15:00*8.5892*8.5885*8.58995*8.58806
08/02/2021 18:20:00*8.5885*8.5884*8.5901*8.58772
08/02/2021 18:25:00*8.5884*8.5885*8.5887*8.58788
08/02/2021 18:30:00*8.5885*8.588*8.5888*8.5878
08/02/2021 18:35:00*8.588*8.5874*8.588*8.587
08/02/2021 18:40:00*8.5874*8.59358*8.59578*8.5871
08/02/2021 18:45:00*8.59358*8.5947*8.59568*8.59358
08/02/2021 18:50:00*8.5947*8.59375*8.5948*8.59292
08/02/2021 18:55:00*8.59375*8.5884*8.59559*8.587
08/02/2021 19:00:00*8.5884*8.5902*8.5904*8.58839
08/02/2021 19:05:00*8.5902*8.5902*8.5909*8.58964
08/02/2021 19:10:00*8.5902*8.59729*8.59729*8.58977
08/02/2021 19:15:00*8.59729*8.591*8.59729*8.5908
08/02/2021 19:20:00*8.591*8.5913*8.5919*8.5909
08/02/2021 19:25:00*8.5913*8.5899*8.5916*8.5899
08/02/2021 19:30:00*8.5899*8.59198*8.59198*8.58949
08/02/2021 19:35:00*8.59198*8.59248*8.59323*8.59198
08/02/2021 19:40:00*8.59248*8.5953*8.59849*8.59248
08/02/2021 19:45:00*8.5953*8.59378*8.5954*8.5907
08/02/2021 19:50:00*8.59378*8.59474*8.59536*8.59378
08/02/2021 19:55:00*8.59474*8.5921*8.59474*8.59047
08/02/2021 20:00:00*8.5921*8.59051*8.5936*8.59051
08/02/2021 20:05:00*8.59051*8.59116*8.59137*8.59005
08/02/2021 20:10:00*8.59116*8.5938*8.5949*8.5906
08/02/2021 20:15:00*8.5938*8.59308*8.59381*8.59109
08/02/2021 20:20:00*8.59308*8.58995*8.59316*8.58988
08/02/2021 20:25:00*8.58995*8.59009*8.5914*8.58931
08/02/2021 20:30:00*8.59009*8.5877*8.59009*8.58688
08/02/2021 20:35:00*8.5877*8.5892*8.58975*8.5875
08/02/2021 20:40:00*8.5892*8.5897*8.5901*8.58812
08/02/2021 20:45:00*8.5897*8.58973*8.59066*8.5894
08/02/2021 20:50:00*8.58973*8.59029*8.5904*8.58904
08/02/2021 20:55:00*8.59029*8.59075*8.5913*8.58969
08/02/2021 21:00:00*8.59075*8.59109*8.5917*8.59075
08/02/2021 21:05:00*8.59109*8.59171*8.59193*8.58997
08/02/2021 21:10:00*8.59171*8.58907*8.59198*8.58809
08/02/2021 21:15:00*8.58907*8.58974*8.5898*8.58859
08/02/2021 21:20:00*8.58974*8.59006*8.59184*8.58928
08/02/2021 21:25:00*8.59006*8.5928*8.5928*8.58972
08/02/2021 21:30:00*8.5928*8.59006*8.5929*8.59006
08/02/2021 21:35:00*8.59006*8.592*8.59211*8.59006
08/02/2021 21:40:00*8.592*8.5909*8.5921*8.59079
08/02/2021 21:45:00*8.5909*8.59167*8.59167*8.59084
08/02/2021 21:50:00*8.59167*8.5895*8.5918*8.58909
08/02/2021 21:55:00*8.5895*8.58838*8.59012*8.58832
08/02/2021 22:00:00*8.58838*8.5878*8.5885*8.5868
08/02/2021 22:05:00*8.5878*8.588*8.58895*8.5875
08/02/2021 22:10:00*8.588*8.5866*8.5884*8.5865
08/02/2021 22:15:00*8.5866*8.58784*8.58897*8.5863
08/02/2021 22:20:00*8.58784*8.59251*8.59256*8.58784
08/02/2021 22:25:00*8.59251*8.59213*8.59251*8.59072
08/02/2021 22:30:00*8.59213*8.59252*8.59279*8.59102
08/02/2021 22:35:00*8.59252*8.59039*8.59318*8.59039
08/02/2021 22:40:00*8.59039*8.58988*8.59053*8.58876
08/02/2021 22:45:00*8.58988*8.59008*8.5903*8.5893
08/02/2021 22:50:00*8.59008*8.59091*8.591*8.58981
08/02/2021 22:55:00*8.59091*8.59084*8.59129*8.59018
08/02/2021 23:00:00*8.59084*8.59172*8.59209*8.59074
08/02/2021 23:05:00*8.59172*8.59067*8.59211*8.59067
08/02/2021 23:10:00*8.59067*8.58985*8.59084*8.58978
08/02/2021 23:15:00*8.58985*8.5884*8.5899*8.58828
08/02/2021 23:20:00*8.5884*8.58938*8.58959*8.5884
08/02/2021 23:25:00*8.58938*8.58985*8.59056*8.58904
08/02/2021 23:30:00*8.58985*8.59124*8.59133*8.58951
08/02/2021 23:35:00*8.59124*8.59125*8.59176*8.59069
08/02/2021 23:40:00*8.59125*8.59174*8.5921*8.59105
08/02/2021 23:45:00*8.59174*8.59088*8.59243*8.59078
08/02/2021 23:50:00*8.59088*8.58955*8.591*8.58947
08/02/2021 23:55:00*8.58955*8.5891*8.58955*8.58895
08/03/2021 00:00:00*8.5891*8.58907*8.58946*8.58885
08/03/2021 00:05:00*8.58907*8.58875*8.5893*8.58868
08/03/2021 00:10:00*8.58875*8.58851*8.58886*8.58781
08/03/2021 00:15:00*8.58851*8.58848*8.5892*8.58841
08/03/2021 00:20:00*8.58848*8.58773*8.58876*8.58734
08/03/2021 00:25:00*8.58773*8.58705*8.58802*8.58697
08/03/2021 00:30:00*8.58705*8.58927*8.59106*8.58626
08/03/2021 00:35:00*8.58927*8.58722*8.59006*8.58549
08/03/2021 00:40:00*8.58722*8.58542*8.58751*8.58497
08/03/2021 00:45:00*8.58542*8.58733*8.58769*8.5848
08/03/2021 00:50:00*8.58733*8.58801*8.58809*8.5862
08/03/2021 00:55:00*8.58801*8.58837*8.58879*8.58769
08/03/2021 01:00:00*8.58837*8.58649*8.58837*8.58626
08/03/2021 01:05:00*8.58649*8.58466*8.58649*8.58429
08/03/2021 01:10:00*8.58466*8.5857*8.5858*8.58447
08/03/2021 01:15:00*8.5857*8.58665*8.58683*8.58537
08/03/2021 01:20:00*8.58665*8.5872*8.5873*8.58522
08/03/2021 01:25:00*8.5872*8.5866*8.5875*8.5854
08/03/2021 01:30:00*8.5866*8.5872*8.5877*8.5862
08/03/2021 01:35:00*8.5872*8.5875*8.588*8.5863
08/03/2021 01:40:00*8.5875*8.5873*8.5876*8.5867
08/03/2021 01:45:00*8.5873*8.5889*8.5892*8.5873
08/03/2021 01:50:00*8.5889*8.59006*8.59023*8.5883
08/03/2021 01:55:00*8.59006*8.5906*8.5909*8.58939
08/03/2021 02:00:00*8.5906*8.59154*8.5934*8.5899
08/03/2021 02:05:00*8.59154*8.59137*8.59192*8.5896
08/03/2021 02:10:00*8.59137*8.58717*8.5926*8.58687
08/03/2021 02:15:00*8.58717*8.58897*8.58932*8.5856
08/03/2021 02:20:00*8.58897*8.5905*8.5909*8.58682
08/03/2021 02:25:00*8.5905*8.5912*8.5918*8.5876
08/03/2021 02:30:00*8.5912*8.5893*8.592*8.5889
08/03/2021 02:35:00*8.5893*8.5914*8.593*8.5893
08/03/2021 02:40:00*8.5914*8.59089*8.59234*8.58991
08/03/2021 02:45:00*8.59089*8.5908*8.59191*8.5896
08/03/2021 02:50:00*8.5908*8.59115*8.59238*8.59027
08/03/2021 02:55:00*8.59115*8.5939*8.594*8.59074
08/03/2021 03:00:00*8.5939*8.59261*8.5941*8.5909
08/03/2021 03:05:00*8.59261*8.58548*8.59261*8.5833
08/03/2021 03:10:00*8.58548*8.5866*8.58776*8.58409
08/03/2021 03:15:00*8.5866*8.5873*8.58865*8.5852
08/03/2021 03:20:00*8.5873*8.5877*8.5881*8.58476
08/03/2021 03:25:00*8.5877*8.5839*8.589*8.5822
08/03/2021 03:30:00*8.5839*8.5872*8.5872*8.5814
08/03/2021 03:35:00*8.5872*8.583*8.5885*8.5817
08/03/2021 03:40:00*8.583*8.5856*8.58565*8.58253
08/03/2021 03:45:00*8.5856*8.5843*8.5859*8.58134
08/03/2021 03:50:00*8.5843*8.5833*8.5853*8.58232
08/03/2021 03:55:00*8.5833*8.58099*8.5833*8.57883
08/03/2021 04:00:00*8.58099*8.5822*8.5841*8.57977
08/03/2021 04:05:00*8.5822*8.5793*8.5843*8.579
08/03/2021 04:10:00*8.5793*8.57793*8.5808*8.57697
08/03/2021 04:15:00*8.57793*8.58234*8.58314*8.5775
08/03/2021 04:20:00*8.58234*8.5816*8.5827*8.5804
08/03/2021 04:25:00*8.5816*8.5785*8.58413*8.57825
08/03/2021 04:30:00*8.5785*8.57781*8.579*8.5771
08/03/2021 04:35:00*8.57781*8.5758*8.579*8.57565
08/03/2021 04:40:00*8.5758*8.5722*8.5758*8.57112
08/03/2021 04:45:00*8.5722*8.5748*8.57643*8.5717
08/03/2021 04:50:00*8.5748*8.5773*8.5773*8.57342
08/03/2021 04:55:00*8.5773*8.57548*8.5778*8.57531
08/03/2021 05:00:00*8.57548*8.5726*8.5767*8.5717
08/03/2021 05:05:00*8.5726*8.5768*8.5768*8.5724
08/03/2021 05:10:00*8.5768*8.5771*8.5777*8.5763
08/03/2021 05:15:00*8.5771*8.57843*8.57922*8.5765
08/03/2021 05:20:00*8.57843*8.5777*8.5785*8.57689
08/03/2021 05:25:00*8.5777*8.58062*8.58062*8.57652
08/03/2021 05:30:00*8.58062*8.57851*8.58062*8.57832
08/03/2021 05:35:00*8.57851*8.57929*8.58004*8.57726
08/03/2021 05:40:00*8.57929*8.57545*8.57952*8.5751
08/03/2021 05:45:00*8.57545*8.57641*8.5779*8.5754
08/03/2021 05:50:00*8.57641*8.5828*8.58571*8.57599
08/03/2021 05:55:00*8.5828*8.58065*8.5828*8.5789
08/03/2021 06:00:00*8.58065*8.57561*8.5808*8.5754
08/03/2021 06:05:00*8.57561*8.57594*8.5772*8.57521
08/03/2021 06:10:00*8.57594*8.5759*8.5775*8.5754
08/03/2021 06:15:00*8.5759*8.57609*8.57656*8.57483
08/03/2021 06:20:00*8.57609*8.57542*8.57697*8.57521
08/03/2021 06:25:00*8.57542*8.5752*8.57585*8.57431
08/03/2021 06:30:00*8.5752*8.57405*8.5762*8.57352
08/03/2021 06:35:00*8.57405*8.57486*8.57513*8.57376
08/03/2021 06:40:00*8.57486*8.5778*8.5779*8.5743
08/03/2021 06:45:00*8.5778*8.5747*8.5778*8.57454
08/03/2021 06:50:00*8.5747*8.57563*8.5763*8.57217
08/03/2021 06:55:00*8.57563*8.57946*8.57946*8.57563
08/03/2021 07:00:00*8.57946*8.57852*8.57978*8.57852
08/03/2021 07:05:00*8.57852*8.58076*8.58145*8.57841
08/03/2021 07:10:00*8.58076*8.57865*8.58103*8.57852
08/03/2021 07:15:00*8.57865*8.5794*8.58183*8.57865
08/03/2021 07:20:00*8.5794*8.57572*8.5794*8.57549
08/03/2021 07:25:00*8.57572*8.57328*8.57572*8.5729
08/03/2021 07:30:00*8.57328*8.571*8.5735*8.5705
08/03/2021 07:35:00*8.571*8.5754*8.5755*8.57084
08/03/2021 07:40:00*8.5754*8.5798*8.5798*8.57491
08/03/2021 07:45:00*8.5798*8.58382*8.58399*8.5797
08/03/2021 07:50:00*8.58382*8.5808*8.585*8.5798
08/03/2021 07:55:00*8.5808*8.57779*8.5809*8.57742
08/03/2021 08:00:00*8.57779*8.57648*8.5786*8.57629
08/03/2021 08:05:00*8.57648*8.58419*8.5845*8.57642
08/03/2021 08:10:00*8.58419*8.5851*8.5855*8.5832
08/03/2021 08:15:00*8.5851*8.58477*8.5865*8.58421
08/03/2021 08:20:00*8.58477*8.58483*8.5858*8.5827
08/03/2021 08:25:00*8.58483*8.592*8.5924*8.5847
08/03/2021 08:30:00*8.592*8.5915*8.5937*8.59067
08/03/2021 08:35:00*8.5915*8.58852*8.5915*8.5882
08/03/2021 08:40:00*8.58852*8.5953*8.5957*8.58823
08/03/2021 08:45:00*8.5953*8.5962*8.5963*8.5939
08/03/2021 08:50:00*8.5962*8.5917*8.59706*8.5902
08/03/2021 08:55:00*8.5917*8.59172*8.5933*8.5908
08/03/2021 09:00:00*8.59172*8.58996*8.5933*8.58974
08/03/2021 09:05:00*8.58996*8.5939*8.5951*8.58948
08/03/2021 09:10:00*8.5939*8.597*8.5973*8.5932
08/03/2021 09:15:00*8.597*8.5982*8.5992*8.5963
08/03/2021 09:20:00*8.5982*8.59951*8.59982*8.5973
08/03/2021 09:25:00*8.59951*8.59925*8.5997*8.59811
08/03/2021 09:30:00*8.59925*8.59939*8.59973*8.59667
08/03/2021 09:35:00*8.59939*8.5986*8.60043*8.59792
08/03/2021 09:40:00*8.5986*8.60266*8.6045*8.5985
08/03/2021 09:45:00*8.60266*8.6012*8.6047*8.59597
08/03/2021 09:50:00*8.6012*8.6143*8.6144*8.6012
08/03/2021 09:55:00*8.6143*8.6105*8.61533*8.60661
08/03/2021 10:00:00*8.6105*8.6082*8.6116*8.60752
08/03/2021 10:05:00*8.6082*8.6055*8.60903*8.60392
08/03/2021 10:10:00*8.6055*8.60757*8.61059*8.605
08/03/2021 10:15:00*8.60757*8.60145*8.6093*8.60053
08/03/2021 10:20:00*8.60145*8.5959*8.60297*8.5959
08/03/2021 10:25:00*8.5959*8.60027*8.6044*8.5954
08/03/2021 10:30:00*8.60027*8.6022*8.6064*8.60027
08/03/2021 10:35:00*8.6022*8.6098*8.6098*8.6022
08/03/2021 10:40:00*8.6098*8.604*8.6099*8.60211
08/03/2021 10:45:00*8.604*8.60325*8.6056*8.6022
08/03/2021 10:50:00*8.60325*8.59968*8.60363*8.5996
08/03/2021 10:55:00*8.59968*8.606*8.6064*8.59919
08/03/2021 11:00:00*8.606*8.6055*8.6074*8.6045
08/03/2021 11:05:00*8.6055*8.60407*8.6056*8.59936
08/03/2021 11:10:00*8.60407*8.60522*8.60604*8.60312
08/03/2021 11:15:00*8.60522*8.60591*8.60591*8.60425
08/03/2021 11:20:00*8.60591*8.6081*8.6082*8.60539
08/03/2021 11:25:00*8.6081*8.60797*8.60902*8.60626
08/03/2021 11:30:00*8.60797*8.60702*8.6084*8.60612
08/03/2021 11:35:00*8.60702*8.6053*8.6075*8.605
08/03/2021 11:40:00*8.6053*8.60389*8.60549*8.60346
08/03/2021 11:45:00*8.60389*8.6005*8.60425*8.6002
08/03/2021 11:50:00*8.6005*8.6016*8.6027*8.6
08/03/2021 11:55:00*8.6016*8.6018*8.6028*8.6007
08/03/2021 12:00:00*8.6018*8.60229*8.6031*8.6006
08/03/2021 12:05:00*8.60229*8.59882*8.6035*8.59874
08/03/2021 12:10:00*8.59882*8.59765*8.6*8.59765
08/03/2021 12:15:00*8.59765*8.5976*8.5982*8.5969
08/03/2021 12:20:00*8.5976*8.5978*8.598*8.5962
08/03/2021 12:25:00*8.5978*8.5988*8.5993*8.59737
08/03/2021 12:30:00*8.5988*8.5964*8.5988*8.5964
08/03/2021 12:35:00*8.5964*8.5967*8.59716*8.59561
08/03/2021 12:40:00*8.5967*8.59684*8.597*8.5962
08/03/2021 12:45:00*8.59684*8.59849*8.59868*8.59684
08/03/2021 12:50:00*8.59849*8.59895*8.59943*8.59796
08/03/2021 12:55:00*8.59895*8.598*8.5993*8.5977
08/03/2021 13:00:00*8.598*8.5964*8.598*8.5951
08/03/2021 13:05:00*8.5964*8.5962*8.5978*8.595
08/03/2021 13:10:00*8.5962*8.59797*8.5981*8.59606
08/03/2021 13:15:00*8.59797*8.5992*8.59982*8.59797
08/03/2021 13:20:00*8.5992*8.6012*8.6015*8.5989
08/03/2021 13:25:00*8.6012*8.6029*8.6032*8.6008
08/03/2021 13:30:00*8.6029*8.6019*8.6035*8.6014
08/03/2021 13:35:00*8.6019*8.6025*8.6029*8.60132
08/03/2021 13:40:00*8.6025*8.6022*8.6031*8.6019
08/03/2021 13:45:00*8.6022*8.602*8.6022*8.6006
08/03/2021 13:50:00*8.602*8.6025*8.6032*8.602
08/03/2021 13:55:00*8.6025*8.60206*8.6028*8.6017
08/03/2021 14:00:00*8.60206*8.59992*8.6022*8.59922
08/03/2021 14:05:00*8.59992*8.6006*8.6028*8.59923
08/03/2021 14:10:00*8.6006*8.6006*8.6012*8.6
08/03/2021 14:15:00*8.6006*8.5997*8.6011*8.5989
08/03/2021 14:20:00*8.5997*8.599*8.6006*8.5988
08/03/2021 14:25:00*8.599*8.5998*8.6002*8.5985
08/03/2021 14:30:00*8.5998*8.6013*8.6013*8.5993
08/03/2021 14:35:00*8.6013*8.6012*8.6013*8.6005
08/03/2021 14:40:00*8.6012*8.6006*8.6012*8.6001
08/03/2021 14:45:00*8.6006*8.5987*8.6007*8.5986
08/03/2021 14:50:00*8.5987*8.6*8.6003*8.5987
08/03/2021 14:55:00*8.6*8.59915*8.6003*8.59915
08/03/2021 15:00:00*8.59915*8.5996*8.5999*8.59831
08/03/2021 15:05:00*8.5996*8.5973*8.5996*8.59646
08/03/2021 15:10:00*8.5973*8.597*8.5976*8.59651
08/03/2021 15:15:00*8.597*8.5972*8.5981*8.59677
08/03/2021 15:20:00*8.5972*8.5973*8.5974*8.5965
08/03/2021 15:25:00*8.5973*8.5975*8.5977*8.597
08/03/2021 15:30:00*8.5975*8.5971*8.5979*8.5969
08/03/2021 15:35:00*8.5971*8.59603*8.5973*8.59586
08/03/2021 15:40:00*8.59603*8.5972*8.5974*8.5959
08/03/2021 15:45:00*8.5972*8.5975*8.5976*8.59641
08/03/2021 15:50:00*8.5975*8.5977*8.598*8.5974
08/03/2021 15:55:00*8.5977*8.5989*8.5991*8.5975
08/03/2021 16:00:00*8.5989*8.5963*8.6002*8.5961
08/03/2021 16:05:00*8.5963*8.5997*8.59987*8.5958
08/03/2021 16:10:00*8.5997*8.5997*8.5998*8.599
08/03/2021 16:15:00*8.5997*8.6006*8.6008*8.59934
08/03/2021 16:20:00*8.6006*8.59962*8.6006*8.5994
08/03/2021 16:25:00*8.59962*8.60019*8.60043*8.5994
08/03/2021 16:30:00*8.60019*8.60011*8.60054*8.5993
08/03/2021 16:35:00*8.60011*8.5984*8.6003*8.5981
08/03/2021 16:40:00*8.5984*8.59895*8.59963*8.5982
08/03/2021 16:45:00*8.59895*8.59971*8.6002*8.59876
08/03/2021 16:50:00*8.59971*8.5997*8.6006*8.5988
08/03/2021 16:55:00*8.5997*8.59832*8.5997*8.598
08/03/2021 17:00:00*8.59832*8.5949*8.59832*8.58937
