08/01/2021 17:05:00*8.578*8.578*8.578*8.578
08/01/2021 17:10:00*8.578*8.5813*8.58131*8.578
08/01/2021 17:15:00*8.5813*8.58208*8.58234*8.57987
08/01/2021 17:20:00*8.58208*8.58252*8.58252*8.58208
08/01/2021 17:25:00*8.58252*8.58324*8.58346*8.58252
08/01/2021 17:30:00*8.58324*8.58324*8.58375*8.58324
08/01/2021 17:35:00*8.58324*8.58386*8.58386*8.58324
08/01/2021 17:40:00*8.58386*8.58332*8.58386*8.58324
08/01/2021 17:45:00*8.58332*8.58407*8.58433*8.58331
08/01/2021 17:50:00*8.58407*8.58396*8.58407*8.58291
08/01/2021 17:55:00*8.58396*8.58439*8.58517*8.58396
08/01/2021 18:00:00*8.58439*8.59141*8.59183*8.58439
08/01/2021 18:05:00*8.59141*8.59963*8.59999*8.58901
08/01/2021 18:10:00*8.59963*8.59706*8.60131*8.59531
08/01/2021 18:15:00*8.59706*8.60036*8.60083*8.59706
08/01/2021 18:20:00*8.60036*8.59943*8.60065*8.59888
08/01/2021 18:25:00*8.59943*8.59905*8.60055*8.59857
08/01/2021 18:30:00*8.59905*8.59881*8.60083*8.59853
08/01/2021 18:35:00*8.59881*8.59958*8.60021*8.59781
08/01/2021 18:40:00*8.59958*8.59828*8.59989*8.59719
08/01/2021 18:45:00*8.59828*8.59898*8.60217*8.59728
08/01/2021 18:50:00*8.59898*8.5947*8.60098*8.59334
08/01/2021 18:55:00*8.5947*8.59319*8.59534*8.59236
08/01/2021 19:00:00*8.59319*8.59412*8.59474*8.59189
08/01/2021 19:05:00*8.59412*8.59462*8.59666*8.59158
08/01/2021 19:10:00*8.59462*8.59488*8.59677*8.59393
08/01/2021 19:15:00*8.59488*8.59594*8.59752*8.5942
08/01/2021 19:20:00*8.59594*8.59623*8.59799*8.59543
08/01/2021 19:25:00*8.59623*8.59574*8.59846*8.59566
08/01/2021 19:30:00*8.59574*8.59641*8.59805*8.59512
08/01/2021 19:35:00*8.59641*8.59601*8.59932*8.59516
08/01/2021 19:40:00*8.59601*8.59451*8.59752*8.59451
08/01/2021 19:45:00*8.59451*8.59543*8.5973*8.59451
08/01/2021 19:50:00*8.59543*8.59746*8.59873*8.59277
08/01/2021 19:55:00*8.59746*8.59823*8.599*8.59655
08/01/2021 20:00:00*8.59823*8.59664*8.59827*8.59596
08/01/2021 20:05:00*8.59664*8.5964*8.59831*8.59565
08/01/2021 20:10:00*8.5964*8.59767*8.59777*8.59243
08/01/2021 20:15:00*8.59767*8.59627*8.59767*8.59577
08/01/2021 20:20:00*8.59627*8.59493*8.59627*8.5937
08/01/2021 20:25:00*8.59493*8.59428*8.59572*8.59399
08/01/2021 20:30:00*8.59428*8.59485*8.59506*8.59428
08/01/2021 20:35:00*8.59485*8.59508*8.5981*8.59044
08/01/2021 20:40:00*8.59508*8.59307*8.59618*8.5925
08/01/2021 20:45:00*8.59307*8.5936*8.5936*8.59307
08/01/2021 20:50:00*8.5936*8.60194*8.60387*8.59308
08/01/2021 20:55:00*8.60194*8.5969*8.60277*8.5947
08/01/2021 21:00:00*8.5969*8.593*8.59731*8.593
08/01/2021 21:05:00*8.593*8.5924*8.5934*8.59187
08/01/2021 21:10:00*8.5924*8.59378*8.59466*8.5923
08/01/2021 21:15:00*8.59378*8.5937*8.59611*8.59314
08/01/2021 21:20:00*8.5937*8.59395*8.5955*8.5936
08/01/2021 21:25:00*8.59395*8.59585*8.59684*8.59382
08/01/2021 21:30:00*8.59585*8.60054*8.60057*8.5948
08/01/2021 21:35:00*8.60054*8.60094*8.6036*8.60054
08/01/2021 21:40:00*8.60094*8.60093*8.60203*8.59688
08/01/2021 21:45:00*8.60093*8.60059*8.60277*8.5969
08/01/2021 21:50:00*8.60059*8.60423*8.60514*8.59994
08/01/2021 21:55:00*8.60423*8.60512*8.60538*8.6041
08/01/2021 22:00:00*8.60512*8.60368*8.6053*8.603
08/01/2021 22:05:00*8.60368*8.6051*8.60551*8.60362
08/01/2021 22:10:00*8.6051*8.60634*8.60723*8.60499
08/01/2021 22:15:00*8.60634*8.60495*8.60634*8.60417
08/01/2021 22:20:00*8.60495*8.60474*8.60544*8.60416
08/01/2021 22:25:00*8.60474*8.60259*8.60474*8.60259
08/01/2021 22:30:00*8.60259*8.60179*8.60299*8.60179
08/01/2021 22:35:00*8.60179*8.60242*8.60251*8.60116
08/01/2021 22:40:00*8.60242*8.60076*8.60242*8.60061
08/01/2021 22:45:00*8.60076*8.60026*8.60076*8.59929
08/01/2021 22:50:00*8.60026*8.59925*8.60026*8.59886
08/01/2021 22:55:00*8.59925*8.59862*8.59995*8.5986
08/01/2021 23:00:00*8.59862*8.59753*8.59888*8.59739
08/01/2021 23:05:00*8.59753*8.59823*8.59931*8.59748
08/01/2021 23:10:00*8.59823*8.59782*8.59823*8.59735
08/01/2021 23:15:00*8.59782*8.5948*8.59782*8.5948
08/01/2021 23:20:00*8.5948*8.59457*8.59494*8.59448
08/01/2021 23:25:00*8.59457*8.5941*8.59488*8.59373
08/01/2021 23:30:00*8.5941*8.59415*8.59472*8.59389
08/01/2021 23:35:00*8.59415*8.59412*8.59437*8.59323
08/01/2021 23:40:00*8.59412*8.59429*8.59496*8.594
08/01/2021 23:45:00*8.59429*8.59373*8.5946*8.59364
08/01/2021 23:50:00*8.59373*8.59465*8.59465*8.59373
08/01/2021 23:55:00*8.59465*8.5959*8.59607*8.5939
08/02/2021 00:00:00*8.5959*8.59578*8.59655*8.59555
08/02/2021 00:05:00*8.59578*8.5948*8.59578*8.5948
08/02/2021 00:10:00*8.5948*8.59697*8.59705*8.59477
08/02/2021 00:15:00*8.59697*8.59648*8.59697*8.5961
08/02/2021 00:20:00*8.59648*8.59584*8.59664*8.59582
08/02/2021 00:25:00*8.59584*8.59631*8.59637*8.5954
08/02/2021 00:30:00*8.59631*8.59571*8.59676*8.5954
08/02/2021 00:35:00*8.59571*8.59679*8.59683*8.59571
08/02/2021 00:40:00*8.59679*8.5962*8.59679*8.59522
08/02/2021 00:45:00*8.5962*8.5962*8.59657*8.59611
08/02/2021 00:50:00*8.5962*8.59563*8.59624*8.59557
08/02/2021 00:55:00*8.59563*8.59597*8.59621*8.59522
08/02/2021 01:00:00*8.59597*8.5966*8.5967*8.59568
08/02/2021 01:05:00*8.5966*8.5976*8.59794*8.5965
08/02/2021 01:10:00*8.5976*8.59898*8.59922*8.59711
08/02/2021 01:15:00*8.59898*8.5991*8.5993*8.59845
08/02/2021 01:20:00*8.5991*8.6001*8.60057*8.59887
08/02/2021 01:25:00*8.6001*8.5965*8.6002*8.5964
08/02/2021 01:30:00*8.5965*8.59702*8.59791*8.59586
08/02/2021 01:35:00*8.59702*8.59974*8.6*8.596
08/02/2021 01:40:00*8.59974*8.59874*8.6001*8.59717
08/02/2021 01:45:00*8.59874*8.5979*8.5993*8.59671
08/02/2021 01:50:00*8.5979*8.59576*8.5981*8.59392
08/02/2021 01:55:00*8.59576*8.5989*8.5993*8.5945
08/02/2021 02:00:00*8.5989*8.6001*8.6008*8.5982
08/02/2021 02:05:00*8.6001*8.60035*8.60276*8.5996
08/02/2021 02:10:00*8.60035*8.59719*8.60035*8.59707
08/02/2021 02:15:00*8.59719*8.59482*8.5974*8.59477
08/02/2021 02:20:00*8.59482*8.59436*8.59536*8.5943
08/02/2021 02:25:00*8.59436*8.59611*8.5964*8.59414
08/02/2021 02:30:00*8.59611*8.5968*8.59874*8.59584
08/02/2021 02:35:00*8.5968*8.59967*8.60068*8.59668
08/02/2021 02:40:00*8.59967*8.60407*8.6042*8.59967
08/02/2021 02:45:00*8.60407*8.60283*8.60423*8.60276
08/02/2021 02:50:00*8.60283*8.60197*8.60407*8.6018
08/02/2021 02:55:00*8.60197*8.60629*8.60741*8.60159
08/02/2021 03:00:00*8.60629*8.5928*8.60629*8.5913
08/02/2021 03:05:00*8.5928*8.58579*8.5944*8.58473
08/02/2021 03:10:00*8.58579*8.5897*8.5898*8.58451
08/02/2021 03:15:00*8.5897*8.5899*8.592*8.5876
08/02/2021 03:20:00*8.5899*8.5906*8.59064*8.58597
08/02/2021 03:25:00*8.5906*8.5865*8.5909*8.5856
08/02/2021 03:30:00*8.5865*8.5852*8.5867*8.5839
08/02/2021 03:35:00*8.5852*8.5847*8.5859*8.5843
08/02/2021 03:40:00*8.5847*8.5854*8.5865*8.5844
08/02/2021 03:45:00*8.5854*8.5868*8.587*8.5845
08/02/2021 03:50:00*8.5868*8.5835*8.5868*8.5823
08/02/2021 03:55:00*8.5835*8.5827*8.58392*8.58166
08/02/2021 04:00:00*8.5827*8.5871*8.589*8.5826
08/02/2021 04:05:00*8.5871*8.58162*8.5873*8.5778
08/02/2021 04:10:00*8.58162*8.5828*8.583*8.57975
08/02/2021 04:15:00*8.5828*8.5858*8.5861*8.5811
08/02/2021 04:20:00*8.5858*8.58613*8.58615*8.58405
08/02/2021 04:25:00*8.58613*8.5842*8.58823*8.584
08/02/2021 04:30:00*8.5842*8.5868*8.5869*8.5838
08/02/2021 04:35:00*8.5868*8.59368*8.59368*8.5861
08/02/2021 04:40:00*8.59368*8.59777*8.5981*8.5934
08/02/2021 04:45:00*8.59777*8.5958*8.6023*8.5958
08/02/2021 04:50:00*8.5958*8.5994*8.60091*8.5958
08/02/2021 04:55:00*8.5994*8.60391*8.60419*8.5991
08/02/2021 05:00:00*8.60391*8.5936*8.60436*8.5935
08/02/2021 05:05:00*8.5936*8.5938*8.59576*8.5929
08/02/2021 05:10:00*8.5938*8.593*8.5948*8.5929
08/02/2021 05:15:00*8.593*8.5926*8.595*8.5926
08/02/2021 05:20:00*8.5926*8.58998*8.5932*8.5893
08/02/2021 05:25:00*8.58998*8.5892*8.5914*8.5886
08/02/2021 05:30:00*8.5892*8.59007*8.5912*8.58864
08/02/2021 05:35:00*8.59007*8.59054*8.5908*8.5897
08/02/2021 05:40:00*8.59054*8.5903*8.5914*8.58965
08/02/2021 05:45:00*8.5903*8.58913*8.5913*8.589
08/02/2021 05:50:00*8.58913*8.5872*8.5912*8.5869
08/02/2021 05:55:00*8.5872*8.5812*8.5872*8.5812
08/02/2021 06:00:00*8.5812*8.578*8.5832*8.5779
08/02/2021 06:05:00*8.578*8.5761*8.5792*8.57567
08/02/2021 06:10:00*8.5761*8.581*8.581*8.5761
08/02/2021 06:15:00*8.581*8.5842*8.5842*8.57951
08/02/2021 06:20:00*8.5842*8.5836*8.5849*8.58229
08/02/2021 06:25:00*8.5836*8.5828*8.5862*8.5825
08/02/2021 06:30:00*8.5828*8.5822*8.5834*8.5815
08/02/2021 06:35:00*8.5822*8.58052*8.5823*8.57896
08/02/2021 06:40:00*8.58052*8.5767*8.58127*8.57641
08/02/2021 06:45:00*8.5767*8.576*8.5767*8.5749
08/02/2021 06:50:00*8.576*8.575*8.5777*8.5749
08/02/2021 06:55:00*8.575*8.5739*8.576*8.57378
08/02/2021 07:00:00*8.5739*8.5742*8.5751*8.57324
08/02/2021 07:05:00*8.5742*8.57901*8.5791*8.57371
08/02/2021 07:10:00*8.57901*8.57535*8.5798*8.57474
08/02/2021 07:15:00*8.57535*8.57584*8.5766*8.57467
08/02/2021 07:20:00*8.57584*8.5744*8.57584*8.5742
08/02/2021 07:25:00*8.5744*8.5767*8.5768*8.57412
08/02/2021 07:30:00*8.5767*8.5764*8.5768*8.5751
08/02/2021 07:35:00*8.5764*8.57532*8.577*8.5747
08/02/2021 07:40:00*8.57532*8.57489*8.5764*8.5745
08/02/2021 07:45:00*8.57489*8.57623*8.5765*8.5741
08/02/2021 07:50:00*8.57623*8.5786*8.5786*8.57541
08/02/2021 07:55:00*8.5786*8.57492*8.5791*8.57477
08/02/2021 08:00:00*8.57492*8.57007*8.57502*8.56844
08/02/2021 08:05:00*8.57007*8.5752*8.5753*8.56932
08/02/2021 08:10:00*8.5752*8.5747*8.57709*8.57435
08/02/2021 08:15:00*8.5747*8.57325*8.5772*8.57281
08/02/2021 08:20:00*8.57325*8.57478*8.57549*8.57246
08/02/2021 08:25:00*8.57478*8.57891*8.57963*8.57456
08/02/2021 08:30:00*8.57891*8.57264*8.57961*8.57238
08/02/2021 08:35:00*8.57264*8.573*8.5751*8.5718
08/02/2021 08:40:00*8.573*8.57686*8.5773*8.5729
08/02/2021 08:45:00*8.57686*8.5758*8.57758*8.57474
08/02/2021 08:50:00*8.5758*8.57469*8.57693*8.57366
08/02/2021 08:55:00*8.57469*8.58006*8.58192*8.57389
08/02/2021 09:00:00*8.58006*8.58115*8.5841*8.57953
08/02/2021 09:05:00*8.58115*8.58189*8.582*8.57937
08/02/2021 09:10:00*8.58189*8.57911*8.582*8.57845
08/02/2021 09:15:00*8.57911*8.5774*8.57982*8.57675
08/02/2021 09:20:00*8.5774*8.57766*8.57866*8.57668
08/02/2021 09:25:00*8.57766*8.57698*8.5782*8.57585
08/02/2021 09:30:00*8.57698*8.57752*8.57978*8.5768
08/02/2021 09:35:00*8.57752*8.56821*8.57899*8.56821
08/02/2021 09:40:00*8.56821*8.57401*8.57401*8.56721
08/02/2021 09:45:00*8.57401*8.57806*8.57959*8.57231
08/02/2021 09:50:00*8.57806*8.5754*8.57811*8.57475
08/02/2021 09:55:00*8.5754*8.57998*8.58161*8.57456
08/02/2021 10:00:00*8.57998*8.57178*8.58026*8.56999
08/02/2021 10:05:00*8.57178*8.57021*8.5746*8.56706
08/02/2021 10:10:00*8.57021*8.57419*8.5746*8.56893
08/02/2021 10:15:00*8.57419*8.5733*8.5751*8.57036
08/02/2021 10:20:00*8.5733*8.57154*8.574*8.56951
08/02/2021 10:25:00*8.57154*8.57424*8.57442*8.57071
08/02/2021 10:30:00*8.57424*8.5737*8.57436*8.5707
08/02/2021 10:35:00*8.5737*8.57252*8.5741*8.572
08/02/2021 10:40:00*8.57252*8.56757*8.57264*8.56552
08/02/2021 10:45:00*8.56757*8.5711*8.57426*8.56757
08/02/2021 10:50:00*8.5711*8.5723*8.5749*8.5708
08/02/2021 10:55:00*8.5723*8.57282*8.5757*8.57141
08/02/2021 11:00:00*8.57282*8.574*8.5749*8.57
08/02/2021 11:05:00*8.574*8.5703*8.5742*8.56981
08/02/2021 11:10:00*8.5703*8.57226*8.573*8.5703
08/02/2021 11:15:00*8.57226*8.5715*8.57324*8.5713
08/02/2021 11:20:00*8.5715*8.572*8.5727*8.569
08/02/2021 11:25:00*8.572*8.5712*8.5745*8.57117
08/02/2021 11:30:00*8.5712*8.5746*8.575*8.5712
08/02/2021 11:35:00*8.5746*8.57511*8.57547*8.57353
08/02/2021 11:40:00*8.57511*8.57406*8.57642*8.57374
08/02/2021 11:45:00*8.57406*8.57718*8.57745*8.57331
08/02/2021 11:50:00*8.57718*8.58152*8.5818*8.57652
08/02/2021 11:55:00*8.58152*8.58182*8.5827*8.57921
08/02/2021 12:00:00*8.58182*8.5828*8.583*8.58095
08/02/2021 12:05:00*8.5828*8.5859*8.587*8.5826
08/02/2021 12:10:00*8.5859*8.5896*8.5901*8.58442
08/02/2021 12:15:00*8.5896*8.584*8.5898*8.58384
08/02/2021 12:20:00*8.584*8.58401*8.5845*8.583
08/02/2021 12:25:00*8.58401*8.5851*8.58562*8.5834
08/02/2021 12:30:00*8.5851*8.58701*8.58701*8.58444
08/02/2021 12:35:00*8.58701*8.58566*8.58798*8.5851
08/02/2021 12:40:00*8.58566*8.5875*8.5876*8.58561
08/02/2021 12:45:00*8.5875*8.5876*8.5888*8.587
08/02/2021 12:50:00*8.5876*8.588*8.5894*8.5875
08/02/2021 12:55:00*8.588*8.5902*8.5903*8.5879
08/02/2021 13:00:00*8.5902*8.5889*8.5912*8.5888
08/02/2021 13:05:00*8.5889*8.59126*8.59141*8.5884
08/02/2021 13:10:00*8.59126*8.5923*8.5926*8.5905
08/02/2021 13:15:00*8.5923*8.5925*8.5941*8.5922
08/02/2021 13:20:00*8.5925*8.591*8.5925*8.5908
08/02/2021 13:25:00*8.591*8.592*8.592*8.59061
08/02/2021 13:30:00*8.592*8.5918*8.5927*8.5917
08/02/2021 13:35:00*8.5918*8.5927*8.5929*8.5917
08/02/2021 13:40:00*8.5927*8.59366*8.59402*8.5927
08/02/2021 13:45:00*8.59366*8.59528*8.59535*8.59366
08/02/2021 13:50:00*8.59528*8.59539*8.59612*8.59472
08/02/2021 13:55:00*8.59539*8.5949*8.5957*8.5947
08/02/2021 14:00:00*8.5949*8.5949*8.59513*8.594
08/02/2021 14:05:00*8.5949*8.5955*8.5961*8.5945
08/02/2021 14:10:00*8.5955*8.59451*8.5959*8.5939
08/02/2021 14:15:00*8.59451*8.59421*8.59451*8.5935
08/02/2021 14:20:00*8.59421*8.5934*8.59421*8.59301
08/02/2021 14:25:00*8.5934*8.5916*8.5936*8.5915
08/02/2021 14:30:00*8.5916*8.59131*8.59191*8.5911
08/02/2021 14:35:00*8.59131*8.58861*8.59179*8.58852
08/02/2021 14:40:00*8.58861*8.5892*8.5892*8.58847
08/02/2021 14:45:00*8.5892*8.59199*8.59302*8.5892
08/02/2021 14:50:00*8.59199*8.59206*8.5926*8.59159
08/02/2021 14:55:00*8.59206*8.59112*8.59217*8.59075
08/02/2021 15:00:00*8.59112*8.58913*8.59221*8.58913
08/02/2021 15:05:00*8.58913*8.59041*8.59087*8.58905
08/02/2021 15:10:00*8.59041*8.5904*8.5908*8.589
08/02/2021 15:15:00*8.5904*8.5929*8.5929*8.5903
08/02/2021 15:20:00*8.5929*8.5954*8.5956*8.5928
08/02/2021 15:25:00*8.5954*8.5979*8.5979*8.59501
08/02/2021 15:30:00*8.5979*8.5997*8.60071*8.5973
08/02/2021 15:35:00*8.5997*8.6011*8.6015*8.5992
08/02/2021 15:40:00*8.6011*8.6013*8.6018*8.6006
08/02/2021 15:45:00*8.6013*8.6022*8.6022*8.6008
08/02/2021 15:50:00*8.6022*8.6026*8.6026*8.6015
08/02/2021 15:55:00*8.6026*8.6035*8.6039*8.6025
08/02/2021 16:00:00*8.6035*8.59718*8.6035*8.59467
08/02/2021 16:05:00*8.59718*8.5977*8.6023*8.59489
08/02/2021 16:10:00*8.5977*8.5988*8.599*8.59741
08/02/2021 16:15:00*8.5988*8.5981*8.5989*8.5976
08/02/2021 16:20:00*8.5981*8.5968*8.5987*8.5965
08/02/2021 16:25:00*8.5968*8.5972*8.5973*8.59587
08/02/2021 16:30:00*8.5972*8.5949*8.5972*8.5945
08/02/2021 16:35:00*8.5949*8.596*8.5961*8.59377
08/02/2021 16:40:00*8.596*8.59606*8.59944*8.5954
08/02/2021 16:45:00*8.59606*8.5973*8.5987*8.5957
08/02/2021 16:50:00*8.5973*8.59704*8.5978*8.59669
08/02/2021 16:55:00*8.59704*8.5981*8.5985*8.5965
08/02/2021 17:00:00*8.5981*8.5924*8.5988*8.5889
