07/29/2021 17:05:00*8.5415*8.5405*8.54547*8.5398
07/29/2021 17:10:00*8.5405*8.54387*8.54387*8.5405
07/29/2021 17:15:00*8.54387*8.54317*8.54405*8.54275
07/29/2021 17:20:00*8.54317*8.54348*8.54348*8.54284
07/29/2021 17:25:00*8.54348*8.54316*8.54349*8.54271
07/29/2021 17:30:00*8.54316*8.5435*8.54354*8.54289
07/29/2021 17:35:00*8.5435*8.544*8.54401*8.54326
07/29/2021 17:40:00*8.544*8.54387*8.544*8.54346
07/29/2021 17:45:00*8.54387*8.54418*8.54439*8.54376
07/29/2021 17:50:00*8.54418*8.54442*8.54446*8.54395
07/29/2021 17:55:00*8.54442*8.54371*8.54446*8.54302
07/29/2021 18:00:00*8.54371*8.54404*8.54407*8.5429
07/29/2021 18:05:00*8.54404*8.55156*8.55228*8.54365
07/29/2021 18:10:00*8.55156*8.55173*8.55257*8.55106
07/29/2021 18:15:00*8.55173*8.55283*8.55288*8.55173
07/29/2021 18:20:00*8.55283*8.55242*8.55283*8.55235
07/29/2021 18:25:00*8.55242*8.55284*8.55311*8.55242
07/29/2021 18:30:00*8.55284*8.55218*8.55284*8.55217
07/29/2021 18:35:00*8.55218*8.55249*8.55249*8.55213
07/29/2021 18:40:00*8.55249*8.55322*8.55322*8.55247
07/29/2021 18:45:00*8.55322*8.5517*8.55322*8.5517
07/29/2021 18:50:00*8.5517*8.55196*8.55291*8.5516
07/29/2021 18:55:00*8.55196*8.55146*8.55196*8.55117
07/29/2021 19:00:00*8.55146*8.55153*8.55168*8.55139
07/29/2021 19:05:00*8.55153*8.55039*8.55172*8.54925
07/29/2021 19:10:00*8.55039*8.54994*8.55051*8.54994
07/29/2021 19:15:00*8.54994*8.54923*8.54999*8.54905
07/29/2021 19:20:00*8.54923*8.54998*8.55001*8.54923
07/29/2021 19:25:00*8.54998*8.55003*8.55018*8.54965
07/29/2021 19:30:00*8.55003*8.55002*8.55032*8.54981
07/29/2021 19:35:00*8.55002*8.54915*8.55002*8.54915
07/29/2021 19:40:00*8.54915*8.54919*8.54953*8.54889
07/29/2021 19:45:00*8.54919*8.54936*8.54936*8.54887
07/29/2021 19:50:00*8.54936*8.54987*8.55*8.54923
07/29/2021 19:55:00*8.54987*8.55177*8.55213*8.54987
07/29/2021 20:00:00*8.55177*8.55222*8.55261*8.55177
07/29/2021 20:05:00*8.55222*8.55288*8.55291*8.55045
07/29/2021 20:10:00*8.55288*8.55309*8.55326*8.55195
07/29/2021 20:15:00*8.55309*8.55454*8.55471*8.55297
07/29/2021 20:20:00*8.55454*8.55576*8.55581*8.55444
07/29/2021 20:25:00*8.55576*8.55583*8.5562*8.55529
07/29/2021 20:30:00*8.55583*8.55304*8.55596*8.55291
07/29/2021 20:35:00*8.55304*8.5523*8.55342*8.5523
07/29/2021 20:40:00*8.5523*8.5526*8.5532*8.5522
07/29/2021 20:45:00*8.5526*8.5538*8.554*8.55222
07/29/2021 20:50:00*8.5538*8.55188*8.5541*8.55024
07/29/2021 20:55:00*8.55188*8.55628*8.55649*8.55118
07/29/2021 21:00:00*8.55628*8.55606*8.5573*8.5551
07/29/2021 21:05:00*8.55606*8.5573*8.5583*8.55534
07/29/2021 21:10:00*8.5573*8.5574*8.5582*8.5559
07/29/2021 21:15:00*8.5574*8.5579*8.558*8.5566
07/29/2021 21:20:00*8.5579*8.5585*8.5589*8.55727
07/29/2021 21:25:00*8.5585*8.5604*8.5604*8.5585
07/29/2021 21:30:00*8.5604*8.56049*8.56069*8.55926
07/29/2021 21:35:00*8.56049*8.56066*8.56097*8.55979
07/29/2021 21:40:00*8.56066*8.56069*8.56106*8.55979
07/29/2021 21:45:00*8.56069*8.56107*8.56136*8.5602
07/29/2021 21:50:00*8.56107*8.55994*8.56135*8.55952
07/29/2021 21:55:00*8.55994*8.56007*8.56033*8.55925
07/29/2021 22:00:00*8.56007*8.5607*8.5607*8.55968
07/29/2021 22:05:00*8.5607*8.56097*8.56122*8.56014
07/29/2021 22:10:00*8.56097*8.56107*8.56119*8.56009
07/29/2021 22:15:00*8.56107*8.56054*8.56177*8.56049
07/29/2021 22:20:00*8.56054*8.55962*8.56085*8.55959
07/29/2021 22:25:00*8.55962*8.55969*8.56003*8.55958
07/29/2021 22:30:00*8.55969*8.55864*8.55996*8.55864
07/29/2021 22:35:00*8.55864*8.55829*8.55926*8.55786
07/29/2021 22:40:00*8.55829*8.55867*8.55876*8.55757
07/29/2021 22:45:00*8.55867*8.56008*8.56027*8.55863
07/29/2021 22:50:00*8.56008*8.5593*8.56008*8.55919
07/29/2021 22:55:00*8.5593*8.56094*8.56131*8.55929
07/29/2021 23:00:00*8.56094*8.56085*8.56129*8.55873
07/29/2021 23:05:00*8.56085*8.55696*8.56085*8.55675
07/29/2021 23:10:00*8.55696*8.5564*8.5572*8.5563
07/29/2021 23:15:00*8.5564*8.557*8.5575*8.5559
07/29/2021 23:20:00*8.557*8.5574*8.5575*8.5567
07/29/2021 23:25:00*8.5574*8.55787*8.5581*8.557
07/29/2021 23:30:00*8.55787*8.558*8.55886*8.5576
07/29/2021 23:35:00*8.558*8.5586*8.5589*8.5578
07/29/2021 23:40:00*8.5586*8.558*8.55878*8.5576
07/29/2021 23:45:00*8.558*8.5587*8.5588*8.5577
07/29/2021 23:50:00*8.5587*8.5594*8.5595*8.5585
07/29/2021 23:55:00*8.5594*8.5602*8.5604*8.5593
07/30/2021 00:00:00*8.5602*8.5599*8.5602*8.5594
07/30/2021 00:05:00*8.5599*8.5595*8.5599*8.5594
07/30/2021 00:10:00*8.5595*8.5596*8.56*8.5592
07/30/2021 00:15:00*8.5596*8.559*8.56061*8.5582
07/30/2021 00:20:00*8.559*8.5577*8.5591*8.55442
07/30/2021 00:25:00*8.5577*8.55842*8.5585*8.55725
07/30/2021 00:30:00*8.55842*8.56115*8.56145*8.55785
07/30/2021 00:35:00*8.56115*8.56224*8.56227*8.5611
07/30/2021 00:40:00*8.56224*8.5612*8.56233*8.5612
07/30/2021 00:45:00*8.5612*8.56101*8.5612*8.56071
07/30/2021 00:50:00*8.56101*8.56058*8.56111*8.56035
07/30/2021 00:55:00*8.56058*8.56029*8.56058*8.55997
07/30/2021 01:00:00*8.56029*8.56207*8.56207*8.56029
07/30/2021 01:05:00*8.56207*8.56323*8.56433*8.56207
07/30/2021 01:10:00*8.56323*8.5626*8.56327*8.5623
07/30/2021 01:15:00*8.5626*8.5636*8.564*8.56222
07/30/2021 01:20:00*8.5636*8.56385*8.5649*8.5632
07/30/2021 01:25:00*8.56385*8.56375*8.5643*8.56354
07/30/2021 01:30:00*8.56375*8.564*8.56418*8.56341
07/30/2021 01:35:00*8.564*8.5648*8.5652*8.5639
07/30/2021 01:40:00*8.5648*8.5654*8.5656*8.5641
07/30/2021 01:45:00*8.5654*8.56924*8.56924*8.5649
07/30/2021 01:50:00*8.56924*8.5685*8.5707*8.5685
07/30/2021 01:55:00*8.5685*8.5683*8.5689*8.5682
07/30/2021 02:00:00*8.5683*8.5675*8.5686*8.5673
07/30/2021 02:05:00*8.5675*8.5655*8.5675*8.5653
07/30/2021 02:10:00*8.5655*8.5621*8.5662*8.562
07/30/2021 02:15:00*8.5621*8.56136*8.56324*8.561
07/30/2021 02:20:00*8.56136*8.56497*8.56576*8.56059
07/30/2021 02:25:00*8.56497*8.56801*8.56817*8.56441
07/30/2021 02:30:00*8.56801*8.56967*8.56993*8.56719
07/30/2021 02:35:00*8.56967*8.57212*8.57244*8.56876
07/30/2021 02:40:00*8.57212*8.57184*8.57245*8.57067
07/30/2021 02:45:00*8.57184*8.57*8.57204*8.56887
07/30/2021 02:50:00*8.57*8.56958*8.5709*8.56899
07/30/2021 02:55:00*8.56958*8.56941*8.57043*8.56911
07/30/2021 03:00:00*8.56941*8.56767*8.5701*8.56738
07/30/2021 03:05:00*8.56767*8.5659*8.56841*8.56331
07/30/2021 03:10:00*8.5659*8.5611*8.5663*8.55986
07/30/2021 03:15:00*8.5611*8.5611*8.5623*8.56
07/30/2021 03:20:00*8.5611*8.55843*8.5629*8.55701
07/30/2021 03:25:00*8.55843*8.55776*8.5587*8.5557
07/30/2021 03:30:00*8.55776*8.555*8.55785*8.554
07/30/2021 03:35:00*8.555*8.55754*8.55859*8.55464
07/30/2021 03:40:00*8.55754*8.5559*8.5577*8.55574
07/30/2021 03:45:00*8.5559*8.555*8.5574*8.5545
07/30/2021 03:50:00*8.555*8.55595*8.5563*8.555
07/30/2021 03:55:00*8.55595*8.55464*8.5581*8.55461
07/30/2021 04:00:00*8.55464*8.5505*8.555*8.54854
07/30/2021 04:05:00*8.5505*8.5504*8.55276*8.54943
07/30/2021 04:10:00*8.5504*8.5455*8.5505*8.5451
07/30/2021 04:15:00*8.5455*8.54638*8.5476*8.5442
07/30/2021 04:20:00*8.54638*8.5464*8.5475*8.5457
07/30/2021 04:25:00*8.5464*8.5455*8.547*8.54476
07/30/2021 04:30:00*8.5455*8.5459*8.5483*8.54524
07/30/2021 04:35:00*8.5459*8.5434*8.5465*8.54271
07/30/2021 04:40:00*8.5434*8.54072*8.5434*8.5399
07/30/2021 04:45:00*8.54072*8.54382*8.54457*8.5407
07/30/2021 04:50:00*8.54382*8.54486*8.54526*8.54312
07/30/2021 04:55:00*8.54486*8.54875*8.54903*8.54486
07/30/2021 05:00:00*8.54875*8.5422*8.54875*8.5419
07/30/2021 05:05:00*8.5422*8.548*8.54809*8.5422
07/30/2021 05:10:00*8.548*8.5481*8.5487*8.54746
07/30/2021 05:15:00*8.5481*8.5473*8.5491*8.54649
07/30/2021 05:20:00*8.5473*8.54723*8.54792*8.54635
07/30/2021 05:25:00*8.54723*8.55328*8.55495*8.54698
07/30/2021 05:30:00*8.55328*8.55332*8.55517*8.55285
07/30/2021 05:35:00*8.55332*8.55184*8.55332*8.55154
07/30/2021 05:40:00*8.55184*8.55363*8.55363*8.55002
07/30/2021 05:45:00*8.55363*8.5622*8.5647*8.55333
07/30/2021 05:50:00*8.5622*8.56446*8.5659*8.56065
07/30/2021 05:55:00*8.56446*8.56582*8.56683*8.56438
07/30/2021 06:00:00*8.56582*8.5699*8.5703*8.56567
07/30/2021 06:05:00*8.5699*8.57059*8.57182*8.5693
07/30/2021 06:10:00*8.57059*8.57246*8.57251*8.5698
07/30/2021 06:15:00*8.57246*8.5778*8.5788*8.57238
07/30/2021 06:20:00*8.5778*8.5751*8.5789*8.5751
07/30/2021 06:25:00*8.5751*8.57351*8.5751*8.5733
07/30/2021 06:30:00*8.57351*8.56971*8.57351*8.56958
07/30/2021 06:35:00*8.56971*8.56754*8.57008*8.56746
07/30/2021 06:40:00*8.56754*8.5626*8.56785*8.5626
07/30/2021 06:45:00*8.5626*8.56322*8.5639*8.5618
07/30/2021 06:50:00*8.56322*8.5621*8.5636*8.56114
07/30/2021 06:55:00*8.5621*8.5608*8.5621*8.5594
07/30/2021 07:00:00*8.5608*8.5637*8.56659*8.5608
07/30/2021 07:05:00*8.5637*8.5629*8.5656*8.561
07/30/2021 07:10:00*8.5629*8.5614*8.5631*8.55917
07/30/2021 07:15:00*8.5614*8.56*8.5617*8.55918
07/30/2021 07:20:00*8.56*8.5608*8.5614*8.56
07/30/2021 07:25:00*8.5608*8.5615*8.5628*8.5602
07/30/2021 07:30:00*8.5615*8.5625*8.56419*8.5614
07/30/2021 07:35:00*8.5625*8.56986*8.57*8.562
07/30/2021 07:40:00*8.56986*8.56871*8.56986*8.56732
07/30/2021 07:45:00*8.56871*8.56807*8.571*8.56743
07/30/2021 07:50:00*8.56807*8.56983*8.57199*8.56753
07/30/2021 07:55:00*8.56983*8.56685*8.57*8.56588
07/30/2021 08:00:00*8.56685*8.57122*8.5723*8.56638
07/30/2021 08:05:00*8.57122*8.5713*8.5735*8.56937
07/30/2021 08:10:00*8.5713*8.56831*8.57152*8.56729
07/30/2021 08:15:00*8.56831*8.56582*8.5684*8.56503
07/30/2021 08:20:00*8.56582*8.5637*8.5677*8.5637
07/30/2021 08:25:00*8.5637*8.5618*8.564*8.56121
07/30/2021 08:30:00*8.5618*8.55857*8.5622*8.5582
07/30/2021 08:35:00*8.55857*8.56179*8.56182*8.5562
07/30/2021 08:40:00*8.56179*8.56391*8.5641*8.56125
07/30/2021 08:45:00*8.56391*8.5613*8.5643*8.5608
07/30/2021 08:50:00*8.5613*8.5664*8.5668*8.56092
07/30/2021 08:55:00*8.5664*8.56783*8.5695*8.56634
07/30/2021 09:00:00*8.56783*8.56795*8.5691*8.56612
07/30/2021 09:05:00*8.56795*8.567*8.5689*8.56352
07/30/2021 09:10:00*8.567*8.5702*8.57156*8.56687
07/30/2021 09:15:00*8.5702*8.5689*8.5702*8.56392
07/30/2021 09:20:00*8.5689*8.5648*8.5689*8.5629
07/30/2021 09:25:00*8.5648*8.5625*8.5658*8.5611
07/30/2021 09:30:00*8.5625*8.5654*8.566*8.5612
07/30/2021 09:35:00*8.5654*8.5625*8.5661*8.5616
07/30/2021 09:40:00*8.5625*8.56725*8.5685*8.5615
07/30/2021 09:45:00*8.56725*8.56161*8.56759*8.5608
07/30/2021 09:50:00*8.56161*8.5587*8.562*8.5582
07/30/2021 09:55:00*8.5587*8.55922*8.56132*8.5582
07/30/2021 10:00:00*8.55922*8.56582*8.56598*8.55836
07/30/2021 10:05:00*8.56582*8.56758*8.5711*8.56431
07/30/2021 10:10:00*8.56758*8.5622*8.5711*8.5598
07/30/2021 10:15:00*8.5622*8.5685*8.5706*8.5622
07/30/2021 10:20:00*8.5685*8.57824*8.5786*8.56834
07/30/2021 10:25:00*8.57824*8.5763*8.5821*8.5761
07/30/2021 10:30:00*8.5763*8.5827*8.5832*8.5763
07/30/2021 10:35:00*8.5827*8.58664*8.59*8.5812
07/30/2021 10:40:00*8.58664*8.5859*8.5909*8.5852
07/30/2021 10:45:00*8.5859*8.58535*8.58805*8.58225
07/30/2021 10:50:00*8.58535*8.591*8.5911*8.58522
07/30/2021 10:55:00*8.591*8.589*8.592*8.58605
07/30/2021 11:00:00*8.589*8.601*8.6089*8.589
07/30/2021 11:05:00*8.601*8.59255*8.6042*8.59237
07/30/2021 11:10:00*8.59255*8.59076*8.59563*8.59074
07/30/2021 11:15:00*8.59076*8.5978*8.59989*8.59041
07/30/2021 11:20:00*8.5978*8.5975*8.6001*8.59605
07/30/2021 11:25:00*8.5975*8.5955*8.59952*8.5952
07/30/2021 11:30:00*8.5955*8.59915*8.59952*8.59375
07/30/2021 11:35:00*8.59915*8.5986*8.59915*8.5953
07/30/2021 11:40:00*8.5986*8.59676*8.5992*8.59583
07/30/2021 11:45:00*8.59676*8.59529*8.59683*8.59503
07/30/2021 11:50:00*8.59529*8.5926*8.59636*8.59231
07/30/2021 11:55:00*8.5926*8.5937*8.5938*8.59216
07/30/2021 12:00:00*8.5937*8.5904*8.5942*8.5898
07/30/2021 12:05:00*8.5904*8.5963*8.5963*8.59002
07/30/2021 12:10:00*8.5963*8.5967*8.59706*8.59499
07/30/2021 12:15:00*8.5967*8.59521*8.5967*8.59478
07/30/2021 12:20:00*8.59521*8.59473*8.59557*8.59318
07/30/2021 12:25:00*8.59473*8.5966*8.5967*8.59377
07/30/2021 12:30:00*8.5966*8.5998*8.6005*8.5962
07/30/2021 12:35:00*8.5998*8.59991*8.6037*8.59911
07/30/2021 12:40:00*8.59991*8.5985*8.6012*8.5985
07/30/2021 12:45:00*8.5985*8.598*8.5985*8.5972
07/30/2021 12:50:00*8.598*8.5965*8.598*8.59596
07/30/2021 12:55:00*8.5965*8.5972*8.59821*8.5961
07/30/2021 13:00:00*8.5972*8.5986*8.599*8.595
07/30/2021 13:05:00*8.5986*8.60104*8.60343*8.5985
07/30/2021 13:10:00*8.60104*8.60361*8.60371*8.60041
07/30/2021 13:15:00*8.60361*8.6015*8.60383*8.60134
07/30/2021 13:20:00*8.6015*8.6029*8.60366*8.6011
07/30/2021 13:25:00*8.6029*8.59785*8.6031*8.5957
07/30/2021 13:30:00*8.59785*8.59868*8.59915*8.59785
07/30/2021 13:35:00*8.59868*8.59962*8.59969*8.59853
07/30/2021 13:40:00*8.59962*8.5988*8.60082*8.59835
07/30/2021 13:45:00*8.5988*8.5983*8.5988*8.59726
07/30/2021 13:50:00*8.5983*8.5979*8.5983*8.5974
07/30/2021 13:55:00*8.5979*8.5961*8.5979*8.5961
07/30/2021 14:00:00*8.5961*8.597*8.5972*8.5956
07/30/2021 14:05:00*8.597*8.5972*8.598*8.5962
07/30/2021 14:10:00*8.5972*8.5981*8.5985*8.5971
07/30/2021 14:15:00*8.5981*8.59948*8.5995*8.5978
07/30/2021 14:20:00*8.59948*8.60191*8.60269*8.59883
07/30/2021 14:25:00*8.60191*8.6031*8.60353*8.60153
07/30/2021 14:30:00*8.6031*8.60648*8.60648*8.60213
07/30/2021 14:35:00*8.60648*8.6085*8.60875*8.60637
07/30/2021 14:40:00*8.6085*8.61121*8.61141*8.6084
07/30/2021 14:45:00*8.61121*8.6086*8.6115*8.60804
07/30/2021 14:50:00*8.6086*8.6059*8.6087*8.6054
07/30/2021 14:55:00*8.6059*8.6054*8.60641*8.605
07/30/2021 15:00:00*8.6054*8.60584*8.60584*8.60371
07/30/2021 15:05:00*8.60584*8.6075*8.6083*8.60478
07/30/2021 15:10:00*8.6075*8.6066*8.6078*8.6061
07/30/2021 15:15:00*8.6066*8.60771*8.60858*8.606
07/30/2021 15:20:00*8.60771*8.6076*8.60821*8.60697
07/30/2021 15:25:00*8.6076*8.6071*8.6076*8.6065
07/30/2021 15:30:00*8.6071*8.6053*8.6071*8.6051
07/30/2021 15:35:00*8.6053*8.6055*8.60612*8.6053
07/30/2021 15:40:00*8.6055*8.6072*8.6074*8.60536
07/30/2021 15:45:00*8.6072*8.6075*8.6077*8.607
07/30/2021 15:50:00*8.6075*8.6072*8.6077*8.6065
07/30/2021 15:55:00*8.6072*8.6072*8.6079*8.6067
07/30/2021 16:00:00*8.6072*8.6068*8.60732*8.60619
07/30/2021 16:05:00*8.6068*8.60571*8.6075*8.6057
07/30/2021 16:10:00*8.60571*8.6063*8.6068*8.60571
07/30/2021 16:15:00*8.6063*8.60673*8.60741*8.60608
07/30/2021 16:20:00*8.60673*8.6034*8.60673*8.6013
07/30/2021 16:25:00*8.6034*8.60253*8.6036*8.6021
07/30/2021 16:30:00*8.60253*8.6033*8.6034*8.602
07/30/2021 16:35:00*8.6033*8.6016*8.60442*8.6014
07/30/2021 16:40:00*8.6016*8.5982*8.6029*8.5982
07/30/2021 16:45:00*8.5982*8.59721*8.6*8.59721
07/30/2021 16:50:00*8.59721*8.59556*8.60227*8.59442
07/30/2021 16:55:00*8.59556*8.59346*8.59556*8.58774
07/30/2021 17:00:00*8.59346*8.578*8.594*8.5637
