07/28/2021 17:05:00*8.5906*8.59161*8.59211*8.58701
07/28/2021 17:10:00*8.59161*8.59624*8.59624*8.59161
07/28/2021 17:15:00*8.59624*8.59589*8.59882*8.59587
07/28/2021 17:20:00*8.59589*8.59306*8.59589*8.59306
07/28/2021 17:25:00*8.59306*8.59306*8.59306*8.59306
07/28/2021 17:30:00*8.59306*8.59407*8.59407*8.59306
07/28/2021 17:35:00*8.59407*8.59336*8.59407*8.59216
07/28/2021 17:40:00*8.59336*8.59365*8.59387*8.59336
07/28/2021 17:45:00*8.59365*8.59429*8.59429*8.59365
07/28/2021 17:50:00*8.59429*8.59522*8.59526*8.59333
07/28/2021 17:55:00*8.59522*8.59553*8.59798*8.59431
07/28/2021 18:00:00*8.59553*8.59455*8.59635*8.59382
07/28/2021 18:05:00*8.59455*8.59319*8.59981*8.59174
07/28/2021 18:10:00*8.59319*8.59154*8.59329*8.59143
07/28/2021 18:15:00*8.59154*8.5931*8.59319*8.59144
07/28/2021 18:20:00*8.5931*8.59318*8.59332*8.5925
07/28/2021 18:25:00*8.59318*8.5933*8.59382*8.59309
07/28/2021 18:30:00*8.5933*8.59354*8.59367*8.59304
07/28/2021 18:35:00*8.59354*8.59454*8.59483*8.59313
07/28/2021 18:40:00*8.59454*8.59456*8.59463*8.59437
07/28/2021 18:45:00*8.59456*8.59384*8.59456*8.59384
07/28/2021 18:50:00*8.59384*8.59389*8.59411*8.59383
07/28/2021 18:55:00*8.59389*8.59343*8.59389*8.59317
07/28/2021 19:00:00*8.59343*8.59354*8.59354*8.59297
07/28/2021 19:05:00*8.59354*8.59291*8.59426*8.59291
07/28/2021 19:10:00*8.59291*8.59314*8.59357*8.5929
07/28/2021 19:15:00*8.59314*8.59311*8.59362*8.59243
07/28/2021 19:20:00*8.59311*8.59386*8.59386*8.59284
07/28/2021 19:25:00*8.59386*8.59244*8.59386*8.59228
07/28/2021 19:30:00*8.59244*8.59081*8.59244*8.59076
07/28/2021 19:35:00*8.59081*8.58989*8.59148*8.58899
07/28/2021 19:40:00*8.58989*8.59028*8.59066*8.58989
07/28/2021 19:45:00*8.59028*8.59141*8.59209*8.59028
07/28/2021 19:50:00*8.59141*8.591*8.59141*8.59078
07/28/2021 19:55:00*8.591*8.59031*8.59101*8.59029
07/28/2021 20:00:00*8.59031*8.59089*8.59094*8.58996
07/28/2021 20:05:00*8.59089*8.59074*8.59169*8.59024
07/28/2021 20:10:00*8.59074*8.59131*8.59138*8.59009
07/28/2021 20:15:00*8.59131*8.59084*8.59134*8.59047
07/28/2021 20:20:00*8.59084*8.59079*8.5909*8.59006
07/28/2021 20:25:00*8.59079*8.59258*8.59263*8.59079
07/28/2021 20:30:00*8.59258*8.59176*8.59295*8.59176
07/28/2021 20:35:00*8.59176*8.59419*8.59554*8.5914
07/28/2021 20:40:00*8.59419*8.59386*8.59496*8.59322
07/28/2021 20:45:00*8.59386*8.59402*8.59455*8.59347
07/28/2021 20:50:00*8.59402*8.59387*8.59736*8.59374
07/28/2021 20:55:00*8.59387*8.59413*8.59463*8.59264
07/28/2021 21:00:00*8.59413*8.58975*8.59636*8.5885
07/28/2021 21:05:00*8.58975*8.59251*8.59619*8.58884
07/28/2021 21:10:00*8.59251*8.593*8.5941*8.59207
07/28/2021 21:15:00*8.593*8.59526*8.59526*8.59253
07/28/2021 21:20:00*8.59526*8.59527*8.5963*8.59498
07/28/2021 21:25:00*8.59527*8.59676*8.59684*8.59433
07/28/2021 21:30:00*8.59676*8.59566*8.5972*8.59566
07/28/2021 21:35:00*8.59566*8.5955*8.5968*8.59502
07/28/2021 21:40:00*8.5955*8.595*8.5955*8.594
07/28/2021 21:45:00*8.595*8.59444*8.5958*8.5939
07/28/2021 21:50:00*8.59444*8.59348*8.5953*8.59348
07/28/2021 21:55:00*8.59348*8.59319*8.5945*8.59319
07/28/2021 22:00:00*8.59319*8.59284*8.59339*8.59257
07/28/2021 22:05:00*8.59284*8.59284*8.59368*8.59225
07/28/2021 22:10:00*8.59284*8.59469*8.595*8.59247
07/28/2021 22:15:00*8.59469*8.59667*8.59853*8.59457
07/28/2021 22:20:00*8.59667*8.5973*8.5976*8.59654
07/28/2021 22:25:00*8.5973*8.59747*8.59797*8.597
07/28/2021 22:30:00*8.59747*8.59649*8.5977*8.59644
07/28/2021 22:35:00*8.59649*8.59562*8.59649*8.5945
07/28/2021 22:40:00*8.59562*8.58999*8.59568*8.58825
07/28/2021 22:45:00*8.58999*8.59158*8.59333*8.58975
07/28/2021 22:50:00*8.59158*8.59084*8.59267*8.5908
07/28/2021 22:55:00*8.59084*8.59163*8.59201*8.59079
07/28/2021 23:00:00*8.59163*8.58895*8.59169*8.58879
07/28/2021 23:05:00*8.58895*8.59172*8.59175*8.58881
07/28/2021 23:10:00*8.59172*8.58932*8.59206*8.58857
07/28/2021 23:15:00*8.58932*8.58517*8.58967*8.58294
07/28/2021 23:20:00*8.58517*8.58765*8.5878*8.58467
07/28/2021 23:25:00*8.58765*8.58619*8.58802*8.58613
07/28/2021 23:30:00*8.58619*8.58631*8.58696*8.58544
07/28/2021 23:35:00*8.58631*8.58447*8.58635*8.58417
07/28/2021 23:40:00*8.58447*8.5838*8.58492*8.5838
07/28/2021 23:45:00*8.5838*8.58462*8.58462*8.5838
07/28/2021 23:50:00*8.58462*8.58435*8.58462*8.5836
07/28/2021 23:55:00*8.58435*8.58497*8.58549*8.58435
07/29/2021 00:00:00*8.58497*8.58471*8.58525*8.5843
07/29/2021 00:05:00*8.58471*8.58511*8.58526*8.58465
07/29/2021 00:10:00*8.58511*8.58483*8.58519*8.58472
07/29/2021 00:15:00*8.58483*8.58345*8.58483*8.58286
07/29/2021 00:20:00*8.58345*8.58327*8.58367*8.58303
07/29/2021 00:25:00*8.58327*8.5823*8.58397*8.58191
07/29/2021 00:30:00*8.5823*8.5839*8.59209*8.58184
07/29/2021 00:35:00*8.5839*8.5846*8.59018*8.582
07/29/2021 00:40:00*8.5846*8.5856*8.58858*8.58183
07/29/2021 00:45:00*8.5856*8.5866*8.58774*8.58429
07/29/2021 00:50:00*8.5866*8.5854*8.58712*8.58434
07/29/2021 00:55:00*8.5854*8.5851*8.5857*8.58379
07/29/2021 01:00:00*8.5851*8.5856*8.5862*8.58508
07/29/2021 01:05:00*8.5856*8.58637*8.5867*8.5855
07/29/2021 01:10:00*8.58637*8.5868*8.5874*8.5863
07/29/2021 01:15:00*8.5868*8.5863*8.5869*8.58595
07/29/2021 01:20:00*8.5863*8.5865*8.5866*8.5852
07/29/2021 01:25:00*8.5865*8.5861*8.5865*8.58587
07/29/2021 01:30:00*8.5861*8.5853*8.5861*8.5846
07/29/2021 01:35:00*8.5853*8.58493*8.5854*8.58428
07/29/2021 01:40:00*8.58493*8.5804*8.5862*8.5801
07/29/2021 01:45:00*8.5804*8.5781*8.5808*8.57773
07/29/2021 01:50:00*8.5781*8.5784*8.5785*8.57755
07/29/2021 01:55:00*8.5784*8.57849*8.5794*8.5784
07/29/2021 02:00:00*8.57849*8.58092*8.5818*8.57849
07/29/2021 02:05:00*8.58092*8.5817*8.58377*8.58048
07/29/2021 02:10:00*8.5817*8.5772*8.58233*8.577
07/29/2021 02:15:00*8.5772*8.57342*8.5772*8.5702
07/29/2021 02:20:00*8.57342*8.5738*8.57497*8.5722
07/29/2021 02:25:00*8.5738*8.57843*8.57843*8.5734
07/29/2021 02:30:00*8.57843*8.58015*8.5803*8.57843
07/29/2021 02:35:00*8.58015*8.5776*8.5821*8.5769
07/29/2021 02:40:00*8.5776*8.57835*8.57854*8.57671
07/29/2021 02:45:00*8.57835*8.5811*8.5812*8.57821
07/29/2021 02:50:00*8.5811*8.5806*8.5811*8.57921
07/29/2021 02:55:00*8.5806*8.5808*8.581*8.5796
07/29/2021 03:00:00*8.5808*8.58332*8.58332*8.5802
07/29/2021 03:05:00*8.58332*8.5778*8.58332*8.57649
07/29/2021 03:10:00*8.5778*8.5788*8.5793*8.5758
07/29/2021 03:15:00*8.5788*8.5785*8.58015*8.57798
07/29/2021 03:20:00*8.5785*8.5819*8.5821*8.578
07/29/2021 03:25:00*8.5819*8.5807*8.5823*8.579
07/29/2021 03:30:00*8.5807*8.5825*8.5826*8.57932
07/29/2021 03:35:00*8.5825*8.583*8.58617*8.57985
07/29/2021 03:40:00*8.583*8.5883*8.58979*8.58258
07/29/2021 03:45:00*8.5883*8.5911*8.5912*8.5864
07/29/2021 03:50:00*8.5911*8.5893*8.5938*8.58821
07/29/2021 03:55:00*8.5893*8.58876*8.5906*8.58807
07/29/2021 04:00:00*8.58876*8.58519*8.58876*8.58519
07/29/2021 04:05:00*8.58519*8.58543*8.5876*8.58462
07/29/2021 04:10:00*8.58543*8.58941*8.58954*8.5835
07/29/2021 04:15:00*8.58941*8.5843*8.59024*8.58372
07/29/2021 04:20:00*8.5843*8.5828*8.5864*8.58224
07/29/2021 04:25:00*8.5828*8.5827*8.5833*8.582
07/29/2021 04:30:00*8.5827*8.5838*8.5845*8.5824
07/29/2021 04:35:00*8.5838*8.5822*8.58514*8.5822
07/29/2021 04:40:00*8.5822*8.57357*8.5822*8.5717
07/29/2021 04:45:00*8.57357*8.5725*8.57461*8.5689
07/29/2021 04:50:00*8.5725*8.57598*8.5778*8.5709
07/29/2021 04:55:00*8.57598*8.578*8.5785*8.5755
07/29/2021 05:00:00*8.578*8.5749*8.57815*8.5741
07/29/2021 05:05:00*8.5749*8.57492*8.5759*8.57392
07/29/2021 05:10:00*8.57492*8.5772*8.57767*8.5749
07/29/2021 05:15:00*8.5772*8.5798*8.58034*8.5751
07/29/2021 05:20:00*8.5798*8.5771*8.58106*8.5771
07/29/2021 05:25:00*8.5771*8.57724*8.57793*8.57555
07/29/2021 05:30:00*8.57724*8.58009*8.58129*8.57717
07/29/2021 05:35:00*8.58009*8.57876*8.58057*8.57834
07/29/2021 05:40:00*8.57876*8.58026*8.58026*8.57827
07/29/2021 05:45:00*8.58026*8.5812*8.58267*8.57958
07/29/2021 05:50:00*8.5812*8.57535*8.5812*8.575
07/29/2021 05:55:00*8.57535*8.57444*8.5764*8.57444
07/29/2021 06:00:00*8.57444*8.572*8.57444*8.5718
07/29/2021 06:05:00*8.572*8.5691*8.57289*8.5691
07/29/2021 06:10:00*8.5691*8.5684*8.5701*8.5674
07/29/2021 06:15:00*8.5684*8.5677*8.5692*8.56724
07/29/2021 06:20:00*8.5677*8.56901*8.56901*8.56704
07/29/2021 06:25:00*8.56901*8.569*8.56942*8.5677
07/29/2021 06:30:00*8.569*8.5697*8.57*8.5681
07/29/2021 06:35:00*8.5697*8.57127*8.572*8.5694
07/29/2021 06:40:00*8.57127*8.57243*8.5732*8.5707
07/29/2021 06:45:00*8.57243*8.57322*8.57445*8.57212
07/29/2021 06:50:00*8.57322*8.5749*8.57563*8.5732
07/29/2021 06:55:00*8.5749*8.57486*8.5764*8.57376
07/29/2021 07:00:00*8.57486*8.57347*8.57516*8.57329
07/29/2021 07:05:00*8.57347*8.5723*8.57451*8.5721
07/29/2021 07:10:00*8.5723*8.57197*8.5726*8.5712
07/29/2021 07:15:00*8.57197*8.57196*8.57386*8.57119
07/29/2021 07:20:00*8.57196*8.5669*8.5729*8.56636
07/29/2021 07:25:00*8.5669*8.5718*8.5719*8.5664
07/29/2021 07:30:00*8.5718*8.5682*8.5718*8.5682
07/29/2021 07:35:00*8.5682*8.5683*8.5687*8.5671
07/29/2021 07:40:00*8.5683*8.5704*8.5707*8.5659
07/29/2021 07:45:00*8.5704*8.5694*8.5719*8.5692
07/29/2021 07:50:00*8.5694*8.5681*8.5705*8.5676
07/29/2021 07:55:00*8.5681*8.5674*8.5691*8.56653
07/29/2021 08:00:00*8.5674*8.5664*8.5675*8.5638
07/29/2021 08:05:00*8.5664*8.5635*8.5664*8.56154
07/29/2021 08:10:00*8.5635*8.5621*8.5635*8.56137
07/29/2021 08:15:00*8.5621*8.5628*8.5634*8.56182
07/29/2021 08:20:00*8.5628*8.5603*8.563*8.5601
07/29/2021 08:25:00*8.5603*8.5601*8.56193*8.5601
07/29/2021 08:30:00*8.5601*8.5615*8.5619*8.55922
07/29/2021 08:35:00*8.5615*8.5532*8.5615*8.54919
07/29/2021 08:40:00*8.5532*8.55354*8.556*8.5525
07/29/2021 08:45:00*8.55354*8.55403*8.5568*8.55342
07/29/2021 08:50:00*8.55403*8.5603*8.56173*8.55391
07/29/2021 08:55:00*8.5603*8.5565*8.5608*8.55548
07/29/2021 09:00:00*8.5565*8.55609*8.55784*8.5546
07/29/2021 09:05:00*8.55609*8.5575*8.5577*8.55373
07/29/2021 09:10:00*8.5575*8.56249*8.56258*8.5575
07/29/2021 09:15:00*8.56249*8.55937*8.5664*8.5586
07/29/2021 09:20:00*8.55937*8.55739*8.56186*8.55652
07/29/2021 09:25:00*8.55739*8.56133*8.5615*8.557
07/29/2021 09:30:00*8.56133*8.5624*8.5624*8.56081
07/29/2021 09:35:00*8.5624*8.562*8.5639*8.55801
07/29/2021 09:40:00*8.562*8.5621*8.5633*8.56061
07/29/2021 09:45:00*8.5621*8.55913*8.5631*8.5587
07/29/2021 09:50:00*8.55913*8.55851*8.5604*8.55798
07/29/2021 09:55:00*8.55851*8.562*8.5644*8.55808
07/29/2021 10:00:00*8.562*8.55991*8.5626*8.55821
07/29/2021 10:05:00*8.55991*8.5632*8.5636*8.5595
07/29/2021 10:10:00*8.5632*8.5632*8.5659*8.5614
07/29/2021 10:15:00*8.5632*8.558*8.5632*8.55779
07/29/2021 10:20:00*8.558*8.55056*8.558*8.55037
07/29/2021 10:25:00*8.55056*8.5493*8.55323*8.5493
07/29/2021 10:30:00*8.5493*8.5519*8.5525*8.5483
07/29/2021 10:35:00*8.5519*8.5531*8.55387*8.5513
07/29/2021 10:40:00*8.5531*8.5501*8.5531*8.5489
07/29/2021 10:45:00*8.5501*8.549*8.5502*8.5477
07/29/2021 10:50:00*8.549*8.5519*8.5535*8.54735
07/29/2021 10:55:00*8.5519*8.54595*8.5521*8.5447
07/29/2021 11:00:00*8.54595*8.54707*8.549*8.54532
07/29/2021 11:05:00*8.54707*8.54693*8.55155*8.54571
07/29/2021 11:10:00*8.54693*8.54674*8.54886*8.54641
07/29/2021 11:15:00*8.54674*8.54962*8.5505*8.5452
07/29/2021 11:20:00*8.54962*8.54538*8.5498*8.54515
07/29/2021 11:25:00*8.54538*8.5457*8.54721*8.54499
07/29/2021 11:30:00*8.5457*8.5475*8.5475*8.5439
07/29/2021 11:35:00*8.5475*8.5485*8.5491*8.5467
07/29/2021 11:40:00*8.5485*8.54609*8.5488*8.54468
07/29/2021 11:45:00*8.54609*8.54992*8.55004*8.54485
07/29/2021 11:50:00*8.54992*8.5493*8.55033*8.5487
07/29/2021 11:55:00*8.5493*8.551*8.5523*8.5488
07/29/2021 12:00:00*8.551*8.5519*8.5539*8.5507
07/29/2021 12:05:00*8.5519*8.55594*8.55601*8.55168
07/29/2021 12:10:00*8.55594*8.5568*8.5572*8.55512
07/29/2021 12:15:00*8.5568*8.55666*8.5568*8.5552
07/29/2021 12:20:00*8.55666*8.5555*8.55719*8.5551
07/29/2021 12:25:00*8.5555*8.5541*8.5563*8.5539
07/29/2021 12:30:00*8.5541*8.55398*8.5544*8.55333
07/29/2021 12:35:00*8.55398*8.5542*8.5546*8.5535
07/29/2021 12:40:00*8.5542*8.5542*8.5547*8.5536
07/29/2021 12:45:00*8.5542*8.55512*8.5554*8.5538
07/29/2021 12:50:00*8.55512*8.5561*8.55739*8.55493
07/29/2021 12:55:00*8.5561*8.5564*8.5571*8.55591
07/29/2021 13:00:00*8.5564*8.55146*8.5564*8.5513
07/29/2021 13:05:00*8.55146*8.554*8.554*8.55063
07/29/2021 13:10:00*8.554*8.5528*8.55491*8.5524
07/29/2021 13:15:00*8.5528*8.5518*8.553*8.5509
07/29/2021 13:20:00*8.5518*8.5499*8.5518*8.5498
07/29/2021 13:25:00*8.5499*8.54987*8.5508*8.54954
07/29/2021 13:30:00*8.54987*8.5501*8.5506*8.5497
07/29/2021 13:35:00*8.5501*8.54907*8.5501*8.5487
07/29/2021 13:40:00*8.54907*8.5488*8.5501*8.5488
07/29/2021 13:45:00*8.5488*8.5488*8.55*8.5486
07/29/2021 13:50:00*8.5488*8.5497*8.5498*8.5487
07/29/2021 13:55:00*8.5497*8.5498*8.5501*8.549
07/29/2021 14:00:00*8.5498*8.5462*8.5499*8.5455
07/29/2021 14:05:00*8.5462*8.5457*8.5467*8.5449
07/29/2021 14:10:00*8.5457*8.54552*8.54613*8.54515
07/29/2021 14:15:00*8.54552*8.5436*8.5457*8.54283
07/29/2021 14:20:00*8.5436*8.5437*8.5449*8.5435
07/29/2021 14:25:00*8.5437*8.5445*8.5449*8.5433
07/29/2021 14:30:00*8.5445*8.5443*8.545*8.5441
07/29/2021 14:35:00*8.5443*8.5439*8.5446*8.5429
07/29/2021 14:40:00*8.5439*8.5448*8.545*8.5435
07/29/2021 14:45:00*8.5448*8.5484*8.5484*8.54477
07/29/2021 14:50:00*8.5484*8.5463*8.5485*8.5463
07/29/2021 14:55:00*8.5463*8.5457*8.5465*8.5452
07/29/2021 15:00:00*8.5457*8.5423*8.5458*8.542
07/29/2021 15:05:00*8.5423*8.54603*8.5464*8.5421
07/29/2021 15:10:00*8.54603*8.5443*8.5466*8.54391
07/29/2021 15:15:00*8.5443*8.5439*8.5452*8.5439
07/29/2021 15:20:00*8.5439*8.54171*8.5439*8.54171
07/29/2021 15:25:00*8.54171*8.5412*8.5419*8.541
07/29/2021 15:30:00*8.5412*8.5418*8.5424*8.5412
07/29/2021 15:35:00*8.5418*8.54273*8.54301*8.54131
07/29/2021 15:40:00*8.54273*8.5478*8.5481*8.54237
07/29/2021 15:45:00*8.5478*8.5485*8.5498*8.5475
07/29/2021 15:50:00*8.5485*8.5472*8.5489*8.547
07/29/2021 15:55:00*8.5472*8.5461*8.5473*8.54183
07/29/2021 16:00:00*8.5461*8.548*8.5506*8.54607
07/29/2021 16:05:00*8.548*8.5496*8.5523*8.547
07/29/2021 16:10:00*8.5496*8.54979*8.55*8.5484
07/29/2021 16:15:00*8.54979*8.54949*8.54984*8.54809
07/29/2021 16:20:00*8.54949*8.55026*8.55091*8.54949
07/29/2021 16:25:00*8.55026*8.5522*8.553*8.55026
07/29/2021 16:30:00*8.5522*8.55278*8.5569*8.55198
07/29/2021 16:35:00*8.55278*8.5519*8.5549*8.551
07/29/2021 16:40:00*8.5519*8.55162*8.55565*8.5501
07/29/2021 16:45:00*8.55162*8.5536*8.5564*8.5515
07/29/2021 16:50:00*8.5536*8.55195*8.5567*8.55077
07/29/2021 16:55:00*8.55195*8.5549*8.5573*8.55067
07/29/2021 17:00:00*8.5549*8.5415*8.5568*8.5415
