07/27/2021 17:05:00*8.62075*8.6193*8.62354*8.61672
07/27/2021 17:10:00*8.6193*8.6193*8.6193*8.6193
07/27/2021 17:15:00*8.6193*8.58036*8.6193*8.58036
07/27/2021 17:20:00*8.58036*8.58036*8.5896*8.58036
07/27/2021 17:25:00*8.58036*8.58036*8.58036*8.58036
07/27/2021 17:30:00*8.58036*8.58036*8.58036*8.58036
07/27/2021 17:35:00*8.58036*8.585*8.585*8.58036
07/27/2021 17:40:00*8.585*8.5854*8.5854*8.585
07/27/2021 17:45:00*8.5854*8.5854*8.5854*8.58506
07/27/2021 17:50:00*8.5854*8.61349*8.61746*8.5854
07/27/2021 17:55:00*8.61349*8.61107*8.61618*8.6108
07/27/2021 18:00:00*8.61107*8.61433*8.61433*8.61015
07/27/2021 18:05:00*8.61433*8.61326*8.61603*8.61172
07/27/2021 18:10:00*8.61326*8.61562*8.61566*8.61291
07/27/2021 18:15:00*8.61562*8.61603*8.61603*8.61438
07/27/2021 18:20:00*8.61603*8.61581*8.6166*8.61524
07/27/2021 18:25:00*8.61581*8.61614*8.61669*8.61541
07/27/2021 18:30:00*8.61614*8.61651*8.61674*8.61539
07/27/2021 18:35:00*8.61651*8.61693*8.61734*8.61612
07/27/2021 18:40:00*8.61693*8.61784*8.61784*8.61646
07/27/2021 18:45:00*8.61784*8.61809*8.6185*8.61666
07/27/2021 18:50:00*8.61809*8.6197*8.6201*8.61688
07/27/2021 18:55:00*8.6197*8.6194*8.62*8.6191
07/27/2021 19:00:00*8.6194*8.62*8.62*8.6192
07/27/2021 19:05:00*8.62*8.6278*8.6278*8.618
07/27/2021 19:10:00*8.6278*8.62275*8.6306*8.61976
07/27/2021 19:15:00*8.62275*8.6246*8.62945*8.61712
07/27/2021 19:20:00*8.6246*8.6214*8.62722*8.61814
07/27/2021 19:25:00*8.6214*8.62086*8.62341*8.62052
07/27/2021 19:30:00*8.62086*8.62075*8.62116*8.6207
07/27/2021 19:35:00*8.62075*8.6199*8.62075*8.61955
07/27/2021 19:40:00*8.6199*8.61954*8.62009*8.61937
07/27/2021 19:45:00*8.61954*8.61964*8.61968*8.61934
07/27/2021 19:50:00*8.61964*8.62218*8.62473*8.6195
07/27/2021 19:55:00*8.62218*8.62206*8.62258*8.622
07/27/2021 20:00:00*8.62206*8.62278*8.62305*8.62206
07/27/2021 20:05:00*8.62278*8.62231*8.62294*8.62148
07/27/2021 20:10:00*8.62231*8.62155*8.62235*8.62126
07/27/2021 20:15:00*8.62155*8.62151*8.62186*8.62123
07/27/2021 20:20:00*8.62151*8.62178*8.62339*8.62057
07/27/2021 20:25:00*8.62178*8.62111*8.62195*8.62073
07/27/2021 20:30:00*8.62111*8.62327*8.62384*8.62107
07/27/2021 20:35:00*8.62327*8.62355*8.62375*8.62259
07/27/2021 20:40:00*8.62355*8.62456*8.6251*8.62355
07/27/2021 20:45:00*8.62456*8.6257*8.6257*8.62436
07/27/2021 20:50:00*8.6257*8.62483*8.62727*8.62386
07/27/2021 20:55:00*8.62483*8.627*8.6279*8.62468
07/27/2021 21:00:00*8.627*8.62427*8.62892*8.624
07/27/2021 21:05:00*8.62427*8.62223*8.6245*8.62223
07/27/2021 21:10:00*8.62223*8.62179*8.6228*8.62126
07/27/2021 21:15:00*8.62179*8.62057*8.62182*8.62046
07/27/2021 21:20:00*8.62057*8.61976*8.62062*8.61928
07/27/2021 21:25:00*8.61976*8.61784*8.6198*8.61784
07/27/2021 21:30:00*8.61784*8.6181*8.6181*8.61735
07/27/2021 21:35:00*8.6181*8.61905*8.62017*8.61773
07/27/2021 21:40:00*8.61905*8.61995*8.6209*8.61812
07/27/2021 21:45:00*8.61995*8.6214*8.6216*8.61814
07/27/2021 21:50:00*8.6214*8.61888*8.6214*8.6186
07/27/2021 21:55:00*8.61888*8.618*8.61964*8.618
07/27/2021 22:00:00*8.618*8.61846*8.61858*8.61753
07/27/2021 22:05:00*8.61846*8.62545*8.62633*8.61846
07/27/2021 22:10:00*8.62545*8.62679*8.6273*8.6251
07/27/2021 22:15:00*8.62679*8.62632*8.62882*8.62628
07/27/2021 22:20:00*8.62632*8.62528*8.62642*8.62465
07/27/2021 22:25:00*8.62528*8.62246*8.62538*8.62214
07/27/2021 22:30:00*8.62246*8.62403*8.62407*8.62213
07/27/2021 22:35:00*8.62403*8.62506*8.6261*8.62387
07/27/2021 22:40:00*8.62506*8.62468*8.62514*8.62409
07/27/2021 22:45:00*8.62468*8.62382*8.62474*8.62367
07/27/2021 22:50:00*8.62382*8.62439*8.62439*8.62353
07/27/2021 22:55:00*8.62439*8.62365*8.62439*8.62336
07/27/2021 23:00:00*8.62365*8.62168*8.62372*8.62168
07/27/2021 23:05:00*8.62168*8.62116*8.62346*8.6211
07/27/2021 23:10:00*8.62116*8.62061*8.62166*8.62058
07/27/2021 23:15:00*8.62061*8.61903*8.62065*8.61903
07/27/2021 23:20:00*8.61903*8.62054*8.62065*8.61903
07/27/2021 23:25:00*8.62054*8.62021*8.62101*8.62021
07/27/2021 23:30:00*8.62021*8.62101*8.62151*8.6202
07/27/2021 23:35:00*8.62101*8.62117*8.62129*8.62078
07/27/2021 23:40:00*8.62117*8.62239*8.62312*8.62117
07/27/2021 23:45:00*8.62239*8.6245*8.6247*8.62235
07/27/2021 23:50:00*8.6245*8.6246*8.6257*8.6236
07/27/2021 23:55:00*8.6246*8.6248*8.6248*8.62337
07/28/2021 00:00:00*8.6248*8.6269*8.6272*8.62465
07/28/2021 00:05:00*8.6269*8.627*8.6273*8.6257
07/28/2021 00:10:00*8.627*8.6259*8.6271*8.62551
07/28/2021 00:15:00*8.6259*8.627*8.6272*8.6259
07/28/2021 00:20:00*8.627*8.6277*8.6278*8.62652
07/28/2021 00:25:00*8.6277*8.6275*8.6277*8.6271
07/28/2021 00:30:00*8.6275*8.6276*8.628*8.62708
07/28/2021 00:35:00*8.6276*8.6273*8.628*8.62707
07/28/2021 00:40:00*8.6273*8.6254*8.62759*8.62492
07/28/2021 00:45:00*8.6254*8.62197*8.6256*8.6206
07/28/2021 00:50:00*8.62197*8.626*8.62664*8.62197
07/28/2021 00:55:00*8.626*8.6215*8.62703*8.62139
07/28/2021 01:00:00*8.6215*8.62246*8.62297*8.62111
07/28/2021 01:05:00*8.62246*8.62751*8.6281*8.62239
07/28/2021 01:10:00*8.62751*8.6275*8.6282*8.62689
07/28/2021 01:15:00*8.6275*8.6285*8.6285*8.62736
07/28/2021 01:20:00*8.6285*8.6301*8.6301*8.6284
07/28/2021 01:25:00*8.6301*8.6295*8.6307*8.6295
07/28/2021 01:30:00*8.6295*8.6286*8.6297*8.62805
07/28/2021 01:35:00*8.6286*8.6297*8.6297*8.62797
07/28/2021 01:40:00*8.6297*8.62729*8.6297*8.62729
07/28/2021 01:45:00*8.62729*8.62811*8.629*8.62729
07/28/2021 01:50:00*8.62811*8.6285*8.6292*8.6281
07/28/2021 01:55:00*8.6285*8.6284*8.6292*8.62829
07/28/2021 02:00:00*8.6284*8.62697*8.6291*8.62688
07/28/2021 02:05:00*8.62697*8.62576*8.62938*8.62576
07/28/2021 02:10:00*8.62576*8.62763*8.6283*8.62508
07/28/2021 02:15:00*8.62763*8.62372*8.6304*8.62372
07/28/2021 02:20:00*8.62372*8.6214*8.62462*8.62117
07/28/2021 02:25:00*8.6214*8.62265*8.62431*8.6214
07/28/2021 02:30:00*8.62265*8.6254*8.62637*8.62094
07/28/2021 02:35:00*8.6254*8.6312*8.63259*8.6254
07/28/2021 02:40:00*8.6312*8.63305*8.63305*8.63092
07/28/2021 02:45:00*8.63305*8.6299*8.63755*8.62978
07/28/2021 02:50:00*8.6299*8.63122*8.63358*8.62904
07/28/2021 02:55:00*8.63122*8.6281*8.63216*8.6269
07/28/2021 03:00:00*8.6281*8.6324*8.6351*8.6279
07/28/2021 03:05:00*8.6324*8.6294*8.6324*8.62653
07/28/2021 03:10:00*8.6294*8.62623*8.6294*8.62419
07/28/2021 03:15:00*8.62623*8.62758*8.62811*8.62466
07/28/2021 03:20:00*8.62758*8.63014*8.63076*8.62671
07/28/2021 03:25:00*8.63014*8.62822*8.63014*8.62552
07/28/2021 03:30:00*8.62822*8.62951*8.63395*8.62799
07/28/2021 03:35:00*8.62951*8.6341*8.63443*8.62908
07/28/2021 03:40:00*8.6341*8.63188*8.63462*8.63145
07/28/2021 03:45:00*8.63188*8.63288*8.63445*8.63188
07/28/2021 03:50:00*8.63288*8.636*8.63604*8.63275
07/28/2021 03:55:00*8.636*8.63847*8.63889*8.63541
07/28/2021 04:00:00*8.63847*8.63582*8.641*8.63512
07/28/2021 04:05:00*8.63582*8.63266*8.63753*8.63215
07/28/2021 04:10:00*8.63266*8.63666*8.63669*8.63258
07/28/2021 04:15:00*8.63666*8.64069*8.64143*8.6364
07/28/2021 04:20:00*8.64069*8.6389*8.64134*8.63777
07/28/2021 04:25:00*8.6389*8.6373*8.63943*8.63668
07/28/2021 04:30:00*8.6373*8.63792*8.63903*8.63594
07/28/2021 04:35:00*8.63792*8.642*8.6423*8.63792
07/28/2021 04:40:00*8.642*8.6378*8.64275*8.6378
07/28/2021 04:45:00*8.6378*8.63211*8.6378*8.63154
07/28/2021 04:50:00*8.63211*8.63*8.6328*8.62951
07/28/2021 04:55:00*8.63*8.62486*8.63*8.62486
07/28/2021 05:00:00*8.62486*8.61944*8.62486*8.61887
07/28/2021 05:05:00*8.61944*8.6223*8.62396*8.61944
07/28/2021 05:10:00*8.6223*8.62548*8.62562*8.62119
07/28/2021 05:15:00*8.62548*8.62545*8.62584*8.62242
07/28/2021 05:20:00*8.62545*8.62364*8.62545*8.62093
07/28/2021 05:25:00*8.62364*8.6227*8.6241*8.62224
07/28/2021 05:30:00*8.6227*8.62287*8.624*8.62217
07/28/2021 05:35:00*8.62287*8.6251*8.6252*8.62287
07/28/2021 05:40:00*8.6251*8.6253*8.6265*8.6243
07/28/2021 05:45:00*8.6253*8.6245*8.6255*8.62368
07/28/2021 05:50:00*8.6245*8.62747*8.6288*8.62415
07/28/2021 05:55:00*8.62747*8.6262*8.62827*8.62486
07/28/2021 06:00:00*8.6262*8.6301*8.6306*8.62579
07/28/2021 06:05:00*8.6301*8.62692*8.6301*8.62334
07/28/2021 06:10:00*8.62692*8.63436*8.63481*8.62611
07/28/2021 06:15:00*8.63436*8.63922*8.64037*8.634
07/28/2021 06:20:00*8.63922*8.6392*8.6428*8.63919
07/28/2021 06:25:00*8.6392*8.64007*8.64127*8.6377
07/28/2021 06:30:00*8.64007*8.64286*8.6434*8.63993
07/28/2021 06:35:00*8.64286*8.64349*8.64572*8.64205
07/28/2021 06:40:00*8.64349*8.64414*8.6456*8.64308
07/28/2021 06:45:00*8.64414*8.64179*8.64521*8.64174
07/28/2021 06:50:00*8.64179*8.644*8.64436*8.64178
07/28/2021 06:55:00*8.644*8.64447*8.64579*8.644
07/28/2021 07:00:00*8.64447*8.63963*8.6446*8.6382
07/28/2021 07:05:00*8.63963*8.63997*8.63997*8.6369
07/28/2021 07:10:00*8.63997*8.63943*8.64064*8.63904
07/28/2021 07:15:00*8.63943*8.64047*8.64278*8.63902
07/28/2021 07:20:00*8.64047*8.6402*8.64162*8.6399
07/28/2021 07:25:00*8.6402*8.64327*8.64327*8.6389
07/28/2021 07:30:00*8.64327*8.6471*8.64849*8.64258
07/28/2021 07:35:00*8.6471*8.63661*8.6473*8.6361
07/28/2021 07:40:00*8.63661*8.64158*8.6416*8.6351
07/28/2021 07:45:00*8.64158*8.63373*8.6418*8.63371
07/28/2021 07:50:00*8.63373*8.6372*8.63728*8.63238
07/28/2021 07:55:00*8.6372*8.6347*8.63728*8.63441
07/28/2021 08:00:00*8.6347*8.63207*8.6348*8.63116
07/28/2021 08:05:00*8.63207*8.6356*8.636*8.632
07/28/2021 08:10:00*8.6356*8.6375*8.6385*8.63511
07/28/2021 08:15:00*8.6375*8.635*8.6377*8.63223
07/28/2021 08:20:00*8.635*8.6351*8.6364*8.6335
07/28/2021 08:25:00*8.6351*8.6401*8.6402*8.6342
07/28/2021 08:30:00*8.6401*8.6408*8.6411*8.63876
07/28/2021 08:35:00*8.6408*8.6423*8.6469*8.64066
07/28/2021 08:40:00*8.6423*8.6472*8.6478*8.6423
07/28/2021 08:45:00*8.6472*8.64442*8.6488*8.64442
07/28/2021 08:50:00*8.64442*8.64382*8.6453*8.64295
07/28/2021 08:55:00*8.64382*8.64386*8.6451*8.64249
07/28/2021 09:00:00*8.64386*8.64379*8.6465*8.64311
07/28/2021 09:05:00*8.64379*8.64042*8.6448*8.63718
07/28/2021 09:10:00*8.64042*8.6367*8.6412*8.63615
07/28/2021 09:15:00*8.6367*8.6424*8.64466*8.6367
07/28/2021 09:20:00*8.6424*8.6479*8.648*8.6424
07/28/2021 09:25:00*8.6479*8.6476*8.6496*8.64674
07/28/2021 09:30:00*8.6476*8.64496*8.6478*8.64496
07/28/2021 09:35:00*8.64496*8.643*8.64515*8.64038
07/28/2021 09:40:00*8.643*8.64493*8.64775*8.6424
07/28/2021 09:45:00*8.64493*8.6477*8.6483*8.6448
07/28/2021 09:50:00*8.6477*8.64772*8.65267*8.6473
07/28/2021 09:55:00*8.64772*8.64712*8.65178*8.6451
07/28/2021 10:00:00*8.64712*8.648*8.6491*8.6443
07/28/2021 10:05:00*8.648*8.64055*8.6494*8.64055
07/28/2021 10:10:00*8.64055*8.63945*8.64055*8.6353
07/28/2021 10:15:00*8.63945*8.64376*8.64442*8.63889
07/28/2021 10:20:00*8.64376*8.64077*8.64401*8.63735
07/28/2021 10:25:00*8.64077*8.63939*8.64077*8.638
07/28/2021 10:30:00*8.63939*8.63772*8.64145*8.63692
07/28/2021 10:35:00*8.63772*8.6357*8.63806*8.63514
07/28/2021 10:40:00*8.6357*8.63478*8.63731*8.63412
07/28/2021 10:45:00*8.63478*8.6351*8.6386*8.63411
07/28/2021 10:50:00*8.6351*8.63416*8.6378*8.63328
07/28/2021 10:55:00*8.63416*8.62907*8.63446*8.62864
07/28/2021 11:00:00*8.62907*8.6306*8.6351*8.62907
07/28/2021 11:05:00*8.6306*8.62699*8.6318*8.6255
07/28/2021 11:10:00*8.62699*8.62456*8.62718*8.62313
07/28/2021 11:15:00*8.62456*8.6215*8.62515*8.6213
07/28/2021 11:20:00*8.6215*8.62351*8.62371*8.61961
07/28/2021 11:25:00*8.62351*8.62326*8.6261*8.6226
07/28/2021 11:30:00*8.62326*8.62344*8.6246*8.62134
07/28/2021 11:35:00*8.62344*8.62365*8.62409*8.6209
07/28/2021 11:40:00*8.62365*8.6221*8.62415*8.62156
07/28/2021 11:45:00*8.6221*8.62042*8.6225*8.6192
07/28/2021 11:50:00*8.62042*8.62392*8.62415*8.61869
07/28/2021 11:55:00*8.62392*8.6251*8.6263*8.62334
07/28/2021 12:00:00*8.6251*8.62271*8.6255*8.6226
07/28/2021 12:05:00*8.62271*8.6233*8.624*8.62219
07/28/2021 12:10:00*8.6233*8.6215*8.6233*8.6203
07/28/2021 12:15:00*8.6215*8.6194*8.6219*8.619
07/28/2021 12:20:00*8.6194*8.621*8.6212*8.6188
07/28/2021 12:25:00*8.621*8.6212*8.6231*8.6209
07/28/2021 12:30:00*8.6212*8.6239*8.6239*8.62096
07/28/2021 12:35:00*8.6239*8.62219*8.6239*8.62186
07/28/2021 12:40:00*8.62219*8.62197*8.6224*8.62164
07/28/2021 12:45:00*8.62197*8.62132*8.622*8.62112
07/28/2021 12:50:00*8.62132*8.62105*8.6216*8.62078
07/28/2021 12:55:00*8.62105*8.61974*8.6217*8.61948
07/28/2021 13:00:00*8.61974*8.61924*8.6199*8.61851
07/28/2021 13:05:00*8.61924*8.6184*8.61932*8.61664
07/28/2021 13:10:00*8.6184*8.6164*8.6184*8.616
07/28/2021 13:15:00*8.6164*8.6164*8.6168*8.6155
07/28/2021 13:20:00*8.6164*8.6197*8.62*8.6159
07/28/2021 13:25:00*8.6197*8.6198*8.6202*8.6194
07/28/2021 13:30:00*8.6198*8.61997*8.6205*8.6191
07/28/2021 13:35:00*8.61997*8.6211*8.6214*8.61996
07/28/2021 13:40:00*8.6211*8.621*8.6213*8.62007
07/28/2021 13:45:00*8.621*8.62196*8.62234*8.6203
07/28/2021 13:50:00*8.62196*8.6223*8.6227*8.6212
07/28/2021 13:55:00*8.6223*8.6222*8.6232*8.6212
07/28/2021 14:00:00*8.6222*8.6218*8.6361*8.62129
07/28/2021 14:05:00*8.6218*8.63362*8.65261*8.62077
07/28/2021 14:10:00*8.63362*8.64395*8.64841*8.63327
07/28/2021 14:15:00*8.64395*8.62882*8.64704*8.61964
07/28/2021 14:20:00*8.62882*8.62331*8.62886*8.61979
07/28/2021 14:25:00*8.62331*8.6238*8.62555*8.61641
07/28/2021 14:30:00*8.6238*8.6179*8.6238*8.6173
07/28/2021 14:35:00*8.6179*8.62184*8.6309*8.6175
07/28/2021 14:40:00*8.62184*8.6111*8.6318*8.60919
07/28/2021 14:45:00*8.6111*8.60257*8.61248*8.59927
07/28/2021 14:50:00*8.60257*8.59525*8.60299*8.58991
07/28/2021 14:55:00*8.59525*8.60344*8.60646*8.59472
07/28/2021 15:00:00*8.60344*8.5992*8.60472*8.59662
07/28/2021 15:05:00*8.5992*8.60554*8.6083*8.59623
07/28/2021 15:10:00*8.60554*8.60155*8.60562*8.60053
07/28/2021 15:15:00*8.60155*8.603*8.6047*8.60038
07/28/2021 15:20:00*8.603*8.5975*8.6031*8.59702
07/28/2021 15:25:00*8.5975*8.59564*8.5987*8.59449
07/28/2021 15:30:00*8.59564*8.59424*8.59721*8.59424
07/28/2021 15:35:00*8.59424*8.59362*8.5958*8.5926
07/28/2021 15:40:00*8.59362*8.5973*8.5983*8.59356
07/28/2021 15:45:00*8.5973*8.59378*8.5975*8.59376
07/28/2021 15:50:00*8.59378*8.5942*8.59496*8.5933
07/28/2021 15:55:00*8.5942*8.59449*8.59477*8.59278
07/28/2021 16:00:00*8.59449*8.59415*8.60139*8.59236
07/28/2021 16:05:00*8.59415*8.59653*8.59873*8.59027
07/28/2021 16:10:00*8.59653*8.5956*8.5971*8.5942
07/28/2021 16:15:00*8.5956*8.5918*8.5956*8.5917
07/28/2021 16:20:00*8.5918*8.59*8.592*8.58964
07/28/2021 16:25:00*8.59*8.5894*8.5901*8.5882
07/28/2021 16:30:00*8.5894*8.58961*8.5901*8.58934
07/28/2021 16:35:00*8.58961*8.5907*8.5909*8.5889
07/28/2021 16:40:00*8.5907*8.5909*8.59122*8.5903
07/28/2021 16:45:00*8.5909*8.59215*8.59215*8.58982
07/28/2021 16:50:00*8.59215*8.5943*8.5946*8.59209
07/28/2021 16:55:00*8.5943*8.5935*8.5947*8.5934
07/28/2021 17:00:00*8.5935*8.5906*8.59705*8.59012
