07/26/2021 17:05:00*8.61882*8.62621*8.6264*8.6184
07/26/2021 17:10:00*8.62621*8.62632*8.62655*8.62554
07/26/2021 17:15:00*8.62632*8.61883*8.62632*8.61881
07/26/2021 17:20:00*8.61883*8.62112*8.62129*8.61883
07/26/2021 17:25:00*8.62112*8.62199*8.62199*8.61882
07/26/2021 17:30:00*8.62199*8.62006*8.62199*8.61895
07/26/2021 17:35:00*8.62006*8.62419*8.62431*8.61998
07/26/2021 17:40:00*8.62419*8.62419*8.62427*8.62318
07/26/2021 17:45:00*8.62419*8.62251*8.62427*8.62251
07/26/2021 17:50:00*8.62251*8.62899*8.62922*8.6218
07/26/2021 17:55:00*8.62899*8.6288*8.62943*8.62743
07/26/2021 18:00:00*8.6288*8.62999*8.62999*8.62802
07/26/2021 18:05:00*8.62999*8.62789*8.63049*8.62407
07/26/2021 18:10:00*8.62789*8.6257*8.62883*8.62534
07/26/2021 18:15:00*8.6257*8.62614*8.62859*8.62541
07/26/2021 18:20:00*8.62614*8.62702*8.62743*8.6252
07/26/2021 18:25:00*8.62702*8.62626*8.62803*8.62615
07/26/2021 18:30:00*8.62626*8.6263*8.62793*8.6261
07/26/2021 18:35:00*8.6263*8.62658*8.62805*8.62586
07/26/2021 18:40:00*8.62658*8.62702*8.6282*8.62578
07/26/2021 18:45:00*8.62702*8.6274*8.62871*8.62663
07/26/2021 18:50:00*8.6274*8.62669*8.62886*8.6261
07/26/2021 18:55:00*8.62669*8.62685*8.62823*8.62638
07/26/2021 19:00:00*8.62685*8.62827*8.62827*8.62655
07/26/2021 19:05:00*8.62827*8.6269*8.62847*8.62676
07/26/2021 19:10:00*8.6269*8.6259*8.62818*8.6258
07/26/2021 19:15:00*8.6259*8.6258*8.6259*8.6239
07/26/2021 19:20:00*8.6258*8.6256*8.6261*8.625
07/26/2021 19:25:00*8.6256*8.6257*8.6262*8.6249
07/26/2021 19:30:00*8.6257*8.6259*8.6262*8.62544
07/26/2021 19:35:00*8.6259*8.62575*8.6264*8.6253
07/26/2021 19:40:00*8.62575*8.6249*8.6259*8.6245
07/26/2021 19:45:00*8.6249*8.6245*8.62521*8.6244
07/26/2021 19:50:00*8.6245*8.62332*8.625*8.6221
07/26/2021 19:55:00*8.62332*8.62335*8.627*8.6229
07/26/2021 20:00:00*8.62335*8.6237*8.6243*8.6227
07/26/2021 20:05:00*8.6237*8.62484*8.6251*8.6234
07/26/2021 20:10:00*8.62484*8.6225*8.62509*8.6221
07/26/2021 20:15:00*8.6225*8.6218*8.62258*8.62133
07/26/2021 20:20:00*8.6218*8.619*8.6218*8.61869
07/26/2021 20:25:00*8.619*8.61934*8.61997*8.61832
07/26/2021 20:30:00*8.61934*8.61907*8.61964*8.6188
07/26/2021 20:35:00*8.61907*8.621*8.6215*8.61907
07/26/2021 20:40:00*8.621*8.6204*8.62181*8.6204
07/26/2021 20:45:00*8.6204*8.62107*8.62191*8.6202
07/26/2021 20:50:00*8.62107*8.6205*8.6263*8.6192
07/26/2021 20:55:00*8.6205*8.6224*8.6226*8.62
07/26/2021 21:00:00*8.6224*8.6211*8.6228*8.6201
07/26/2021 21:05:00*8.6211*8.6224*8.62242*8.6209
07/26/2021 21:10:00*8.6224*8.6223*8.62241*8.6209
07/26/2021 21:15:00*8.6223*8.622*8.6226*8.62185
07/26/2021 21:20:00*8.622*8.6217*8.6226*8.62155
07/26/2021 21:25:00*8.6217*8.6226*8.6228*8.62148
07/26/2021 21:30:00*8.6226*8.622*8.6234*8.6219
07/26/2021 21:35:00*8.622*8.6222*8.6229*8.6218
07/26/2021 21:40:00*8.6222*8.6227*8.6235*8.6217
07/26/2021 21:45:00*8.6227*8.6231*8.6234*8.622
07/26/2021 21:50:00*8.6231*8.6253*8.6259*8.6231
07/26/2021 21:55:00*8.6253*8.6243*8.6253*8.62348
07/26/2021 22:00:00*8.6243*8.6248*8.6249*8.6241
07/26/2021 22:05:00*8.6248*8.6234*8.6248*8.62241
07/26/2021 22:10:00*8.6234*8.6244*8.6247*8.6228
07/26/2021 22:15:00*8.6244*8.6247*8.6247*8.62307
07/26/2021 22:20:00*8.6247*8.62343*8.6247*8.62337
07/26/2021 22:25:00*8.62343*8.6261*8.6263*8.6234
07/26/2021 22:30:00*8.6261*8.62761*8.62774*8.62586
07/26/2021 22:35:00*8.62761*8.6269*8.62762*8.6264
07/26/2021 22:40:00*8.6269*8.6254*8.6269*8.6254
07/26/2021 22:45:00*8.6254*8.6257*8.62719*8.6248
07/26/2021 22:50:00*8.6257*8.6259*8.6265*8.62527
07/26/2021 22:55:00*8.6259*8.6263*8.6269*8.6255
07/26/2021 23:00:00*8.6263*8.6238*8.6263*8.62367
07/26/2021 23:05:00*8.6238*8.6221*8.6244*8.62068
07/26/2021 23:10:00*8.6221*8.62285*8.62307*8.62201
07/26/2021 23:15:00*8.62285*8.6234*8.62397*8.6219
07/26/2021 23:20:00*8.6234*8.62395*8.62441*8.62307
07/26/2021 23:25:00*8.62395*8.6243*8.62456*8.62326
07/26/2021 23:30:00*8.6243*8.62255*8.62451*8.6225
07/26/2021 23:35:00*8.62255*8.6223*8.6231*8.6219
07/26/2021 23:40:00*8.6223*8.6222*8.6226*8.6215
07/26/2021 23:45:00*8.6222*8.6215*8.6225*8.621
07/26/2021 23:50:00*8.6215*8.6214*8.622*8.6212
07/26/2021 23:55:00*8.6214*8.6204*8.6223*8.6204
07/27/2021 00:00:00*8.6204*8.6206*8.6208*8.61978
07/27/2021 00:05:00*8.6206*8.6203*8.6206*8.61938
07/27/2021 00:10:00*8.6203*8.6237*8.6239*8.6203
07/27/2021 00:15:00*8.6237*8.6238*8.6242*8.6223
07/27/2021 00:20:00*8.6238*8.6242*8.6247*8.6226
07/27/2021 00:25:00*8.6242*8.6242*8.6257*8.6235
07/27/2021 00:30:00*8.6242*8.6247*8.6247*8.6235
07/27/2021 00:35:00*8.6247*8.6242*8.6249*8.6242
07/27/2021 00:40:00*8.6242*8.6239*8.6245*8.6233
07/27/2021 00:45:00*8.6239*8.6239*8.6251*8.6239
07/27/2021 00:50:00*8.6239*8.6246*8.6246*8.6239
07/27/2021 00:55:00*8.6246*8.6247*8.6254*8.6246
07/27/2021 01:00:00*8.6247*8.6248*8.6251*8.6247
07/27/2021 01:05:00*8.6248*8.6248*8.6257*8.6246
07/27/2021 01:10:00*8.6248*8.6248*8.6256*8.6246
07/27/2021 01:15:00*8.6248*8.6236*8.6252*8.6236
07/27/2021 01:20:00*8.6236*8.6245*8.6249*8.62329
07/27/2021 01:25:00*8.6245*8.6259*8.626*8.6239
07/27/2021 01:30:00*8.6259*8.6261*8.62695*8.6256
07/27/2021 01:35:00*8.6261*8.62612*8.6267*8.62578
07/27/2021 01:40:00*8.62612*8.6267*8.6267*8.62537
07/27/2021 01:45:00*8.6267*8.6265*8.6283*8.6264
07/27/2021 01:50:00*8.6265*8.6276*8.6282*8.626
07/27/2021 01:55:00*8.6276*8.6278*8.6282*8.6274
07/27/2021 02:00:00*8.6278*8.62889*8.63*8.6278
07/27/2021 02:05:00*8.62889*8.63199*8.6329*8.62889
07/27/2021 02:10:00*8.63199*8.63218*8.63322*8.63119
07/27/2021 02:15:00*8.63218*8.63817*8.6383*8.63176
07/27/2021 02:20:00*8.63817*8.63775*8.6388*8.63698
07/27/2021 02:25:00*8.63775*8.634*8.63798*8.6338
07/27/2021 02:30:00*8.634*8.6364*8.6364*8.63381
07/27/2021 02:35:00*8.6364*8.63875*8.63967*8.6364
07/27/2021 02:40:00*8.63875*8.6373*8.6395*8.637
07/27/2021 02:45:00*8.6373*8.6354*8.63818*8.63488
07/27/2021 02:50:00*8.6354*8.6372*8.6378*8.6354
07/27/2021 02:55:00*8.6372*8.64081*8.64106*8.6372
07/27/2021 03:00:00*8.64081*8.638*8.641*8.63717
07/27/2021 03:05:00*8.638*8.64294*8.6431*8.63778
07/27/2021 03:10:00*8.64294*8.6531*8.6554*8.64294
07/27/2021 03:15:00*8.6531*8.6573*8.658*8.6518
07/27/2021 03:20:00*8.6573*8.65449*8.6598*8.65331
07/27/2021 03:25:00*8.65449*8.6511*8.6548*8.64859
07/27/2021 03:30:00*8.6511*8.65312*8.65377*8.6493
07/27/2021 03:35:00*8.65312*8.65139*8.65459*8.65118
07/27/2021 03:40:00*8.65139*8.6557*8.6563*8.65004
07/27/2021 03:45:00*8.6557*8.6557*8.6571*8.65248
07/27/2021 03:50:00*8.6557*8.6513*8.6568*8.6505
07/27/2021 03:55:00*8.6513*8.6539*8.6545*8.6503
07/27/2021 04:00:00*8.6539*8.6438*8.6539*8.6414
07/27/2021 04:05:00*8.6438*8.64462*8.64747*8.64288
07/27/2021 04:10:00*8.64462*8.63773*8.64549*8.63681
07/27/2021 04:15:00*8.63773*8.6406*8.6445*8.63773
07/27/2021 04:20:00*8.6406*8.6476*8.64767*8.63923
07/27/2021 04:25:00*8.6476*8.64584*8.64904*8.6457
07/27/2021 04:30:00*8.64584*8.64926*8.65251*8.64573
07/27/2021 04:35:00*8.64926*8.64643*8.65052*8.64564
07/27/2021 04:40:00*8.64643*8.64704*8.64769*8.64604
07/27/2021 04:45:00*8.64704*8.647*8.64844*8.6464
07/27/2021 04:50:00*8.647*8.6451*8.6497*8.64401
07/27/2021 04:55:00*8.6451*8.6446*8.6462*8.64393
07/27/2021 05:00:00*8.6446*8.64533*8.6474*8.64454
07/27/2021 05:05:00*8.64533*8.6479*8.648*8.64497
07/27/2021 05:10:00*8.6479*8.6437*8.6479*8.6436
07/27/2021 05:15:00*8.6437*8.64398*8.64495*8.6426
07/27/2021 05:20:00*8.64398*8.6402*8.6444*8.63987
07/27/2021 05:25:00*8.6402*8.63511*8.64046*8.6348
07/27/2021 05:30:00*8.63511*8.63343*8.6356*8.63313
07/27/2021 05:35:00*8.63343*8.63331*8.63433*8.633
07/27/2021 05:40:00*8.63331*8.63321*8.63364*8.6317
07/27/2021 05:45:00*8.63321*8.6359*8.63656*8.63311
07/27/2021 05:50:00*8.6359*8.6388*8.6395*8.63576
07/27/2021 05:55:00*8.6388*8.63563*8.6398*8.63563
07/27/2021 06:00:00*8.63563*8.6349*8.6362*8.6325
07/27/2021 06:05:00*8.6349*8.63833*8.63985*8.63485
07/27/2021 06:10:00*8.63833*8.63414*8.6388*8.63379
07/27/2021 06:15:00*8.63414*8.63319*8.63427*8.63027
07/27/2021 06:20:00*8.63319*8.62794*8.6338*8.62776
07/27/2021 06:25:00*8.62794*8.6268*8.62914*8.6258
07/27/2021 06:30:00*8.6268*8.62464*8.6279*8.6234
07/27/2021 06:35:00*8.62464*8.62376*8.62529*8.62145
07/27/2021 06:40:00*8.62376*8.62276*8.6254*8.6217
07/27/2021 06:45:00*8.62276*8.62668*8.62815*8.62202
07/27/2021 06:50:00*8.62668*8.6241*8.6273*8.62329
07/27/2021 06:55:00*8.6241*8.62356*8.6252*8.62317
07/27/2021 07:00:00*8.62356*8.624*8.6242*8.6227
07/27/2021 07:05:00*8.624*8.62464*8.62524*8.62313
07/27/2021 07:10:00*8.62464*8.62531*8.62566*8.6239
07/27/2021 07:15:00*8.62531*8.62186*8.62539*8.62186
07/27/2021 07:20:00*8.62186*8.6186*8.62204*8.6185
07/27/2021 07:25:00*8.6186*8.61721*8.6189*8.6155
07/27/2021 07:30:00*8.61721*8.61756*8.6188*8.61721
07/27/2021 07:35:00*8.61756*8.6161*8.61872*8.61586
07/27/2021 07:40:00*8.6161*8.61184*8.6165*8.6114
07/27/2021 07:45:00*8.61184*8.6142*8.6145*8.6114
07/27/2021 07:50:00*8.6142*8.61379*8.6142*8.61052
07/27/2021 07:55:00*8.61379*8.6117*8.61573*8.61141
07/27/2021 08:00:00*8.6117*8.61121*8.61263*8.6108
07/27/2021 08:05:00*8.61121*8.6081*8.61121*8.60616
07/27/2021 08:10:00*8.6081*8.6095*8.6098*8.6061
07/27/2021 08:15:00*8.6095*8.6064*8.6104*8.6055
07/27/2021 08:20:00*8.6064*8.60544*8.6069*8.6048
07/27/2021 08:25:00*8.60544*8.60472*8.6065*8.60399
07/27/2021 08:30:00*8.60472*8.6054*8.6067*8.60305
07/27/2021 08:35:00*8.6054*8.6044*8.6059*8.5991
07/27/2021 08:40:00*8.6044*8.60367*8.6044*8.60119
07/27/2021 08:45:00*8.60367*8.60176*8.60367*8.60153
07/27/2021 08:50:00*8.60176*8.60031*8.60279*8.5996
07/27/2021 08:55:00*8.60031*8.603*8.60483*8.5997
07/27/2021 09:00:00*8.603*8.5997*8.60475*8.5992
07/27/2021 09:05:00*8.5997*8.60115*8.60182*8.59864
07/27/2021 09:10:00*8.60115*8.60218*8.6038*8.6004
07/27/2021 09:15:00*8.60218*8.602*8.604*8.6005
07/27/2021 09:20:00*8.602*8.598*8.6022*8.59516
07/27/2021 09:25:00*8.598*8.60261*8.60394*8.59668
07/27/2021 09:30:00*8.60261*8.6035*8.6043*8.6009
07/27/2021 09:35:00*8.6035*8.61084*8.61357*8.6028
07/27/2021 09:40:00*8.61084*8.6124*8.61351*8.60878
07/27/2021 09:45:00*8.6124*8.6202*8.6209*8.6121
07/27/2021 09:50:00*8.6202*8.6173*8.62158*8.6166
07/27/2021 09:55:00*8.6173*8.61356*8.6179*8.61261
07/27/2021 10:00:00*8.61356*8.61336*8.61676*8.61336
07/27/2021 10:05:00*8.61336*8.61304*8.616*8.61249
07/27/2021 10:10:00*8.61304*8.6145*8.6177*8.61269
07/27/2021 10:15:00*8.6145*8.6219*8.62308*8.61435
07/27/2021 10:20:00*8.6219*8.62183*8.6232*8.6188
07/27/2021 10:25:00*8.62183*8.6202*8.6224*8.6183
07/27/2021 10:30:00*8.6202*8.61796*8.6211*8.61671
07/27/2021 10:35:00*8.61796*8.6223*8.6234*8.61501
07/27/2021 10:40:00*8.6223*8.61872*8.6234*8.61727
07/27/2021 10:45:00*8.61872*8.61585*8.6201*8.6147
07/27/2021 10:50:00*8.61585*8.61921*8.6205*8.6155
07/27/2021 10:55:00*8.61921*8.61791*8.62038*8.6139
07/27/2021 11:00:00*8.61791*8.6064*8.61791*8.60382
07/27/2021 11:05:00*8.6064*8.6058*8.6093*8.6037
07/27/2021 11:10:00*8.6058*8.6042*8.6063*8.60372
07/27/2021 11:15:00*8.6042*8.5979*8.6042*8.59725
07/27/2021 11:20:00*8.5979*8.60556*8.60572*8.59644
07/27/2021 11:25:00*8.60556*8.6043*8.60654*8.60161
07/27/2021 11:30:00*8.6043*8.60319*8.6057*8.60314
07/27/2021 11:35:00*8.60319*8.6079*8.6082*8.603
07/27/2021 11:40:00*8.6079*8.6136*8.6138*8.60756
07/27/2021 11:45:00*8.6136*8.61158*8.6141*8.60835
07/27/2021 11:50:00*8.61158*8.61*8.61185*8.60977
07/27/2021 11:55:00*8.61*8.61007*8.61159*8.60911
07/27/2021 12:00:00*8.61007*8.60817*8.6105*8.60737
07/27/2021 12:05:00*8.60817*8.60943*8.6106*8.60654
07/27/2021 12:10:00*8.60943*8.61081*8.61118*8.60781
07/27/2021 12:15:00*8.61081*8.61298*8.61366*8.61066
07/27/2021 12:20:00*8.61298*8.6135*8.61356*8.61077
07/27/2021 12:25:00*8.6135*8.6125*8.6137*8.6118
07/27/2021 12:30:00*8.6125*8.6106*8.61292*8.61051
07/27/2021 12:35:00*8.6106*8.6123*8.6123*8.6093
07/27/2021 12:40:00*8.6123*8.6094*8.6126*8.6092
07/27/2021 12:45:00*8.6094*8.6086*8.6116*8.6086
07/27/2021 12:50:00*8.6086*8.6109*8.6109*8.6085
07/27/2021 12:55:00*8.6109*8.61114*8.6115*8.6101
07/27/2021 13:00:00*8.61114*8.60872*8.61122*8.60872
07/27/2021 13:05:00*8.60872*8.61*8.61026*8.6076
07/27/2021 13:10:00*8.61*8.61*8.6111*8.60867
07/27/2021 13:15:00*8.61*8.6115*8.6116*8.6099
07/27/2021 13:20:00*8.6115*8.6114*8.61236*8.61124
07/27/2021 13:25:00*8.6114*8.6136*8.6142*8.61131
07/27/2021 13:30:00*8.6136*8.61056*8.6144*8.61056
07/27/2021 13:35:00*8.61056*8.60882*8.61061*8.60882
07/27/2021 13:40:00*8.60882*8.60641*8.60882*8.60572
07/27/2021 13:45:00*8.60641*8.60703*8.6075*8.60613
07/27/2021 13:50:00*8.60703*8.6082*8.6087*8.60678
07/27/2021 13:55:00*8.6082*8.6102*8.6102*8.6082
07/27/2021 14:00:00*8.6102*8.612*8.6127*8.61
07/27/2021 14:05:00*8.612*8.61044*8.61249*8.61044
07/27/2021 14:10:00*8.61044*8.60857*8.61044*8.60857
07/27/2021 14:15:00*8.60857*8.60817*8.60926*8.60725
07/27/2021 14:20:00*8.60817*8.6094*8.61081*8.60815
07/27/2021 14:25:00*8.6094*8.6091*8.6098*8.6076
07/27/2021 14:30:00*8.6091*8.6114*8.6129*8.6091
07/27/2021 14:35:00*8.6114*8.6139*8.614*8.6114
07/27/2021 14:40:00*8.6139*8.6153*8.6153*8.6132
07/27/2021 14:45:00*8.6153*8.6149*8.6154*8.6141
07/27/2021 14:50:00*8.6149*8.6143*8.6158*8.6138
07/27/2021 14:55:00*8.6143*8.6167*8.6167*8.614
07/27/2021 15:00:00*8.6167*8.61824*8.6183*8.6153
07/27/2021 15:05:00*8.61824*8.6185*8.6191*8.6179
07/27/2021 15:10:00*8.6185*8.6185*8.6191*8.6177
07/27/2021 15:15:00*8.6185*8.6198*8.6204*8.6185
07/27/2021 15:20:00*8.6198*8.61922*8.6198*8.6187
07/27/2021 15:25:00*8.61922*8.61942*8.62007*8.61875
07/27/2021 15:30:00*8.61942*8.622*8.62347*8.6194
07/27/2021 15:35:00*8.622*8.6233*8.6239*8.622
07/27/2021 15:40:00*8.6233*8.624*8.6248*8.6232
07/27/2021 15:45:00*8.624*8.6241*8.62482*8.6238
07/27/2021 15:50:00*8.6241*8.6235*8.6241*8.6223
07/27/2021 15:55:00*8.6235*8.622*8.6235*8.62142
07/27/2021 16:00:00*8.622*8.62332*8.62332*8.61789
07/27/2021 16:05:00*8.62332*8.6202*8.6237*8.6176
07/27/2021 16:10:00*8.6202*8.6208*8.6229*8.6199
07/27/2021 16:15:00*8.6208*8.62258*8.623*8.61976
07/27/2021 16:20:00*8.62258*8.6216*8.6235*8.6215
07/27/2021 16:25:00*8.6216*8.62557*8.62643*8.6216
07/27/2021 16:30:00*8.62557*8.6252*8.62613*8.6244
07/27/2021 16:35:00*8.6252*8.62522*8.6274*8.6234
07/27/2021 16:40:00*8.62522*8.62433*8.62688*8.62222
07/27/2021 16:45:00*8.62433*8.62554*8.62754*8.62352
07/27/2021 16:50:00*8.62554*8.62661*8.6283*8.6248
07/27/2021 16:55:00*8.62661*8.62581*8.62932*8.6234
07/27/2021 17:00:00*8.62581*8.62075*8.627*8.61827
