07/25/2021 17:05:00*8.68273*8.68359*8.68364*8.67909
07/25/2021 17:10:00*8.68359*8.68356*8.68368*8.68236
07/25/2021 17:15:00*8.68356*8.68411*8.68411*8.6826
07/25/2021 17:20:00*8.68411*8.68435*8.68435*8.68003
07/25/2021 17:25:00*8.68435*8.68276*8.68435*8.68276
07/25/2021 17:30:00*8.68276*8.68301*8.68379*8.68262
07/25/2021 17:35:00*8.68301*8.68399*8.68399*8.68281
07/25/2021 17:40:00*8.68399*8.68553*8.68565*8.68399
07/25/2021 17:45:00*8.68553*8.68575*8.68575*8.68553
07/25/2021 17:50:00*8.68575*8.68646*8.68656*8.68575
07/25/2021 17:55:00*8.68646*8.68646*8.68646*8.68646
07/25/2021 18:00:00*8.68646*8.68394*8.68646*8.68387
07/25/2021 18:05:00*8.68394*8.68795*8.69201*8.68256
07/25/2021 18:10:00*8.68795*8.68849*8.68999*8.68761
07/25/2021 18:15:00*8.68849*8.68991*8.69119*8.68849
07/25/2021 18:20:00*8.68991*8.68854*8.69065*8.68854
07/25/2021 18:25:00*8.68854*8.69018*8.69189*8.68849
07/25/2021 18:30:00*8.69018*8.69138*8.69242*8.69004
07/25/2021 18:35:00*8.69138*8.69015*8.69443*8.68994
07/25/2021 18:40:00*8.69015*8.68742*8.6909*8.6865
07/25/2021 18:45:00*8.68742*8.68452*8.68893*8.68452
07/25/2021 18:50:00*8.68452*8.68664*8.69014*8.68452
07/25/2021 18:55:00*8.68664*8.68684*8.68771*8.68341
07/25/2021 19:00:00*8.68684*8.68829*8.68909*8.68632
07/25/2021 19:05:00*8.68829*8.69103*8.69129*8.68745
07/25/2021 19:10:00*8.69103*8.68791*8.69312*8.6854
07/25/2021 19:15:00*8.68791*8.69096*8.69118*8.68757
07/25/2021 19:20:00*8.69096*8.69219*8.69299*8.69023
07/25/2021 19:25:00*8.69219*8.68717*8.694*8.68604
07/25/2021 19:30:00*8.68717*8.68858*8.68858*8.68494
07/25/2021 19:35:00*8.68858*8.68808*8.68941*8.68569
07/25/2021 19:40:00*8.68808*8.68742*8.69054*8.68713
07/25/2021 19:45:00*8.68742*8.68935*8.68935*8.68409
07/25/2021 19:50:00*8.68935*8.68943*8.69059*8.68736
07/25/2021 19:55:00*8.68943*8.68731*8.6898*8.68363
07/25/2021 20:00:00*8.68731*8.68878*8.69117*8.68703
07/25/2021 20:05:00*8.68878*8.68962*8.6901*8.68803
07/25/2021 20:10:00*8.68962*8.69115*8.69252*8.68929
07/25/2021 20:15:00*8.69115*8.68575*8.69115*8.68546
07/25/2021 20:20:00*8.68575*8.69281*8.69314*8.68559
07/25/2021 20:25:00*8.69281*8.69397*8.69451*8.69281
07/25/2021 20:30:00*8.69397*8.69472*8.6948*8.69378
07/25/2021 20:35:00*8.69472*8.69518*8.69529*8.69441
07/25/2021 20:40:00*8.69518*8.69863*8.69863*8.69517
07/25/2021 20:45:00*8.69863*8.69592*8.69863*8.69545
07/25/2021 20:50:00*8.69592*8.69672*8.69895*8.69524
07/25/2021 20:55:00*8.69672*8.69552*8.69798*8.6939
07/25/2021 21:00:00*8.69552*8.69648*8.69889*8.68853
07/25/2021 21:05:00*8.69648*8.69636*8.69809*8.69539
07/25/2021 21:10:00*8.69636*8.69479*8.69638*8.69427
07/25/2021 21:15:00*8.69479*8.69649*8.69692*8.69475
07/25/2021 21:20:00*8.69649*8.6931*8.69681*8.69303
07/25/2021 21:25:00*8.6931*8.69362*8.69421*8.69107
07/25/2021 21:30:00*8.69362*8.69239*8.69439*8.69186
07/25/2021 21:35:00*8.69239*8.69127*8.69391*8.69127
07/25/2021 21:40:00*8.69127*8.6923*8.69264*8.68978
07/25/2021 21:45:00*8.6923*8.69491*8.69562*8.69208
07/25/2021 21:50:00*8.69491*8.69378*8.6951*8.69231
07/25/2021 21:55:00*8.69378*8.69374*8.69466*8.69342
07/25/2021 22:00:00*8.69374*8.6944*8.695*8.69359
07/25/2021 22:05:00*8.6944*8.69315*8.69449*8.69263
07/25/2021 22:10:00*8.69315*8.6937*8.69378*8.69282
07/25/2021 22:15:00*8.6937*8.6936*8.69449*8.69354
07/25/2021 22:20:00*8.6936*8.69349*8.69434*8.69273
07/25/2021 22:25:00*8.69349*8.69232*8.69365*8.69181
07/25/2021 22:30:00*8.69232*8.69236*8.69325*8.69212
07/25/2021 22:35:00*8.69236*8.69265*8.69343*8.69229
07/25/2021 22:40:00*8.69265*8.69232*8.69295*8.69187
07/25/2021 22:45:00*8.69232*8.69267*8.69321*8.69202
07/25/2021 22:50:00*8.69267*8.69121*8.69267*8.69121
07/25/2021 22:55:00*8.69121*8.69255*8.69295*8.69097
07/25/2021 23:00:00*8.69255*8.6932*8.69329*8.69177
07/25/2021 23:05:00*8.6932*8.69214*8.69402*8.69207
07/25/2021 23:10:00*8.69214*8.69131*8.69263*8.69125
07/25/2021 23:15:00*8.69131*8.69111*8.69198*8.69008
07/25/2021 23:20:00*8.69111*8.6911*8.69112*8.69005
07/25/2021 23:25:00*8.6911*8.69102*8.6914*8.69072
07/25/2021 23:30:00*8.69102*8.69042*8.69134*8.69033
07/25/2021 23:35:00*8.69042*8.68959*8.69076*8.68959
07/25/2021 23:40:00*8.68959*8.68832*8.6896*8.68797
07/25/2021 23:45:00*8.68832*8.68869*8.6888*8.68807
07/25/2021 23:50:00*8.68869*8.68811*8.68891*8.68789
07/25/2021 23:55:00*8.68811*8.68696*8.68824*8.68673
07/26/2021 00:00:00*8.68696*8.68532*8.68729*8.6853
07/26/2021 00:05:00*8.68532*8.68486*8.68585*8.68463
07/26/2021 00:10:00*8.68486*8.68486*8.68502*8.68464
07/26/2021 00:15:00*8.68486*8.68668*8.68668*8.68415
07/26/2021 00:20:00*8.68668*8.68692*8.68728*8.68588
07/26/2021 00:25:00*8.68692*8.68722*8.68758*8.6867
07/26/2021 00:30:00*8.68722*8.68666*8.68734*8.68611
07/26/2021 00:35:00*8.68666*8.68577*8.68666*8.68573
07/26/2021 00:40:00*8.68577*8.68543*8.68584*8.68533
07/26/2021 00:45:00*8.68543*8.68501*8.68581*8.68486
07/26/2021 00:50:00*8.68501*8.68511*8.68563*8.68489
07/26/2021 00:55:00*8.68511*8.68509*8.68531*8.68458
07/26/2021 01:00:00*8.68509*8.68627*8.6864*8.68477
07/26/2021 01:05:00*8.68627*8.6872*8.68812*8.68606
07/26/2021 01:10:00*8.6872*8.68879*8.68887*8.6866
07/26/2021 01:15:00*8.68879*8.6854*8.6891*8.68502
07/26/2021 01:20:00*8.6854*8.6873*8.6886*8.68426
07/26/2021 01:25:00*8.6873*8.68826*8.68865*8.6867
07/26/2021 01:30:00*8.68826*8.6907*8.691*8.68797
07/26/2021 01:35:00*8.6907*8.69406*8.69454*8.68976
07/26/2021 01:40:00*8.69406*8.69407*8.69491*8.69347
07/26/2021 01:45:00*8.69407*8.6947*8.69544*8.69301
07/26/2021 01:50:00*8.6947*8.69514*8.69536*8.69359
07/26/2021 01:55:00*8.69514*8.69332*8.69514*8.69304
07/26/2021 02:00:00*8.69332*8.69472*8.69504*8.69311
07/26/2021 02:05:00*8.69472*8.69346*8.69749*8.69162
07/26/2021 02:10:00*8.69346*8.6942*8.6945*8.69216
07/26/2021 02:15:00*8.6942*8.69291*8.6942*8.69139
07/26/2021 02:20:00*8.69291*8.69366*8.69499*8.6924
07/26/2021 02:25:00*8.69366*8.6927*8.6944*8.6918
07/26/2021 02:30:00*8.6927*8.69003*8.6927*8.68918
07/26/2021 02:35:00*8.69003*8.68564*8.6906*8.68464
07/26/2021 02:40:00*8.68564*8.6869*8.68694*8.68524
07/26/2021 02:45:00*8.6869*8.6883*8.6887*8.68462
07/26/2021 02:50:00*8.6883*8.68746*8.6893*8.68615
07/26/2021 02:55:00*8.68746*8.6843*8.68746*8.6826
07/26/2021 03:00:00*8.6843*8.6823*8.6865*8.6813
07/26/2021 03:05:00*8.6823*8.6832*8.68328*8.67391
07/26/2021 03:10:00*8.6832*8.68255*8.68777*8.68238
07/26/2021 03:15:00*8.68255*8.6825*8.68723*8.6816
07/26/2021 03:20:00*8.6825*8.67311*8.6825*8.6725
07/26/2021 03:25:00*8.67311*8.6661*8.67445*8.6658
07/26/2021 03:30:00*8.6661*8.66855*8.66925*8.6655
07/26/2021 03:35:00*8.66855*8.6591*8.66855*8.65691
07/26/2021 03:40:00*8.6591*8.65963*8.66296*8.6579
07/26/2021 03:45:00*8.65963*8.66474*8.66485*8.6584
07/26/2021 03:50:00*8.66474*8.66607*8.66745*8.66426
07/26/2021 03:55:00*8.66607*8.66704*8.66807*8.6656
07/26/2021 04:00:00*8.66704*8.67572*8.67636*8.66697
07/26/2021 04:05:00*8.67572*8.67861*8.6809*8.67501
07/26/2021 04:10:00*8.67861*8.6847*8.68579*8.67815
07/26/2021 04:15:00*8.6847*8.68954*8.68981*8.68361
07/26/2021 04:20:00*8.68954*8.687*8.691*8.68658
07/26/2021 04:25:00*8.687*8.68613*8.6892*8.68565
07/26/2021 04:30:00*8.68613*8.6881*8.6888*8.6858
07/26/2021 04:35:00*8.6881*8.68424*8.68888*8.68372
07/26/2021 04:40:00*8.68424*8.68492*8.68607*8.68358
07/26/2021 04:45:00*8.68492*8.68302*8.68496*8.68197
07/26/2021 04:50:00*8.68302*8.68354*8.68655*8.68242
07/26/2021 04:55:00*8.68354*8.6837*8.6848*8.6819
07/26/2021 05:00:00*8.6837*8.68233*8.6841*8.68038
07/26/2021 05:05:00*8.68233*8.67796*8.68401*8.6779
07/26/2021 05:10:00*8.67796*8.67474*8.67801*8.67464
07/26/2021 05:15:00*8.67474*8.67516*8.67707*8.67469
07/26/2021 05:20:00*8.67516*8.67585*8.67629*8.6721
07/26/2021 05:25:00*8.67585*8.6734*8.67634*8.6732
07/26/2021 05:30:00*8.6734*8.67072*8.67341*8.67035
07/26/2021 05:35:00*8.67072*8.6666*8.67075*8.6665
07/26/2021 05:40:00*8.6666*8.66709*8.6685*8.66596
07/26/2021 05:45:00*8.66709*8.66655*8.66834*8.66553
07/26/2021 05:50:00*8.66655*8.66439*8.66655*8.66331
07/26/2021 05:55:00*8.66439*8.66297*8.6668*8.66282
07/26/2021 06:00:00*8.66297*8.6608*8.66338*8.6599
07/26/2021 06:05:00*8.6608*8.662*8.662*8.65892
07/26/2021 06:10:00*8.662*8.6633*8.6636*8.66069
07/26/2021 06:15:00*8.6633*8.66447*8.66628*8.66194
07/26/2021 06:20:00*8.66447*8.6614*8.6645*8.6586
07/26/2021 06:25:00*8.6614*8.6601*8.6632*8.65953
07/26/2021 06:30:00*8.6601*8.6597*8.6603*8.65863
07/26/2021 06:35:00*8.6597*8.6598*8.66094*8.65778
07/26/2021 06:40:00*8.6598*8.65391*8.66008*8.6533
07/26/2021 06:45:00*8.65391*8.65505*8.6562*8.6534
07/26/2021 06:50:00*8.65505*8.65637*8.65674*8.65456
07/26/2021 06:55:00*8.65637*8.65831*8.65831*8.65535
07/26/2021 07:00:00*8.65831*8.65999*8.66011*8.65768
07/26/2021 07:05:00*8.65999*8.6618*8.6641*8.65954
07/26/2021 07:10:00*8.6618*8.6596*8.66232*8.65955
07/26/2021 07:15:00*8.6596*8.6586*8.65987*8.65677
07/26/2021 07:20:00*8.6586*8.6578*8.6597*8.65688
07/26/2021 07:25:00*8.6578*8.65502*8.6578*8.6528
07/26/2021 07:30:00*8.65502*8.656*8.6576*8.65467
07/26/2021 07:35:00*8.656*8.65648*8.6568*8.65435
07/26/2021 07:40:00*8.65648*8.65137*8.65649*8.6507
07/26/2021 07:45:00*8.65137*8.6494*8.6519*8.64855
07/26/2021 07:50:00*8.6494*8.64593*8.6496*8.6441
07/26/2021 07:55:00*8.64593*8.64646*8.64646*8.64465
07/26/2021 08:00:00*8.64646*8.6447*8.6486*8.6447
07/26/2021 08:05:00*8.6447*8.64697*8.64922*8.64306
07/26/2021 08:10:00*8.64697*8.6493*8.6494*8.6466
07/26/2021 08:15:00*8.6493*8.6565*8.6573*8.6488
07/26/2021 08:20:00*8.6565*8.6571*8.6576*8.6544
07/26/2021 08:25:00*8.6571*8.65527*8.6579*8.6548
07/26/2021 08:30:00*8.65527*8.65756*8.6579*8.65477
07/26/2021 08:35:00*8.65756*8.65734*8.6599*8.65703
07/26/2021 08:40:00*8.65734*8.6585*8.6597*8.65515
07/26/2021 08:45:00*8.6585*8.65754*8.66147*8.65697
07/26/2021 08:50:00*8.65754*8.65858*8.65893*8.65582
07/26/2021 08:55:00*8.65858*8.6609*8.6611*8.65826
07/26/2021 09:00:00*8.6609*8.66252*8.66299*8.6589
07/26/2021 09:05:00*8.66252*8.66569*8.66649*8.66141
07/26/2021 09:10:00*8.66569*8.6573*8.66569*8.6572
07/26/2021 09:15:00*8.6573*8.65562*8.65741*8.6538
07/26/2021 09:20:00*8.65562*8.6536*8.65694*8.653
07/26/2021 09:25:00*8.6536*8.6531*8.6559*8.65137
07/26/2021 09:30:00*8.6531*8.6523*8.65502*8.6515
07/26/2021 09:35:00*8.6523*8.64332*8.6535*8.6427
07/26/2021 09:40:00*8.64332*8.63359*8.6438*8.63311
07/26/2021 09:45:00*8.63359*8.63752*8.63896*8.63253
07/26/2021 09:50:00*8.63752*8.6384*8.6395*8.63399
07/26/2021 09:55:00*8.6384*8.6394*8.6403*8.63715
07/26/2021 10:00:00*8.6394*8.64031*8.64135*8.63835
07/26/2021 10:05:00*8.64031*8.6435*8.6437*8.63866
07/26/2021 10:10:00*8.6435*8.6383*8.6442*8.6367
07/26/2021 10:15:00*8.6383*8.6348*8.6396*8.6348
07/26/2021 10:20:00*8.6348*8.62879*8.635*8.6266
07/26/2021 10:25:00*8.62879*8.62922*8.63067*8.62746
07/26/2021 10:30:00*8.62922*8.62733*8.6312*8.62611
07/26/2021 10:35:00*8.62733*8.62841*8.63014*8.62652
07/26/2021 10:40:00*8.62841*8.6294*8.6303*8.62797
07/26/2021 10:45:00*8.6294*8.62931*8.63141*8.62786
07/26/2021 10:50:00*8.62931*8.62541*8.62975*8.62529
07/26/2021 10:55:00*8.62541*8.62693*8.62693*8.62365
07/26/2021 11:00:00*8.62693*8.62772*8.6287*8.62633
07/26/2021 11:05:00*8.62772*8.62244*8.6288*8.62244
07/26/2021 11:10:00*8.62244*8.62411*8.6247*8.6201
07/26/2021 11:15:00*8.62411*8.6249*8.625*8.62149
07/26/2021 11:20:00*8.6249*8.6231*8.6255*8.62183
07/26/2021 11:25:00*8.6231*8.6225*8.625*8.6225
07/26/2021 11:30:00*8.6225*8.62692*8.6316*8.62098
07/26/2021 11:35:00*8.62692*8.62666*8.63019*8.62555
07/26/2021 11:40:00*8.62666*8.62674*8.6273*8.62562
07/26/2021 11:45:00*8.62674*8.62772*8.62804*8.6257
07/26/2021 11:50:00*8.62772*8.62777*8.62906*8.62729
07/26/2021 11:55:00*8.62777*8.62788*8.6285*8.6277
07/26/2021 12:00:00*8.62788*8.62824*8.62913*8.62776
07/26/2021 12:05:00*8.62824*8.6254*8.62988*8.62485
07/26/2021 12:10:00*8.6254*8.62632*8.6268*8.6253
07/26/2021 12:15:00*8.62632*8.6269*8.629*8.62611
07/26/2021 12:20:00*8.6269*8.62617*8.62696*8.62586
07/26/2021 12:25:00*8.62617*8.6251*8.6282*8.625
07/26/2021 12:30:00*8.6251*8.62615*8.6263*8.62446
07/26/2021 12:35:00*8.62615*8.62512*8.6262*8.62461
07/26/2021 12:40:00*8.62512*8.6253*8.6254*8.6244
07/26/2021 12:45:00*8.6253*8.6254*8.6261*8.62496
07/26/2021 12:50:00*8.6254*8.62488*8.6255*8.6246
07/26/2021 12:55:00*8.62488*8.6251*8.6251*8.62344
07/26/2021 13:00:00*8.6251*8.62606*8.6267*8.6247
07/26/2021 13:05:00*8.62606*8.6228*8.6264*8.6226
07/26/2021 13:10:00*8.6228*8.62395*8.624*8.6228
07/26/2021 13:15:00*8.62395*8.6245*8.6246*8.62368
07/26/2021 13:20:00*8.6245*8.6236*8.6247*8.6235
07/26/2021 13:25:00*8.6236*8.6239*8.624*8.62315
07/26/2021 13:30:00*8.6239*8.6238*8.624*8.6233
07/26/2021 13:35:00*8.6238*8.62329*8.62406*8.6231
07/26/2021 13:40:00*8.62329*8.6204*8.62418*8.6201
07/26/2021 13:45:00*8.6204*8.6199*8.6204*8.6197
07/26/2021 13:50:00*8.6199*8.6197*8.6205*8.6197
07/26/2021 13:55:00*8.6197*8.6209*8.6211*8.6197
07/26/2021 14:00:00*8.6209*8.6216*8.622*8.61976
07/26/2021 14:05:00*8.6216*8.6221*8.623*8.6215
07/26/2021 14:10:00*8.6221*8.622*8.6222*8.6217
07/26/2021 14:15:00*8.622*8.6231*8.6231*8.62119
07/26/2021 14:20:00*8.6231*8.6231*8.624*8.6228
07/26/2021 14:25:00*8.6231*8.6241*8.6241*8.62276
07/26/2021 14:30:00*8.6241*8.6259*8.6266*8.624
07/26/2021 14:35:00*8.6259*8.6264*8.6268*8.6258
07/26/2021 14:40:00*8.6264*8.6265*8.6267*8.6259
07/26/2021 14:45:00*8.6265*8.6284*8.6284*8.6265
07/26/2021 14:50:00*8.6284*8.6283*8.6292*8.6279
07/26/2021 14:55:00*8.6283*8.6297*8.6297*8.62787
07/26/2021 15:00:00*8.6297*8.6318*8.6318*8.62938
07/26/2021 15:05:00*8.6318*8.63102*8.6318*8.63066
07/26/2021 15:10:00*8.63102*8.6296*8.6316*8.62941
07/26/2021 15:15:00*8.6296*8.62879*8.6303*8.62877
07/26/2021 15:20:00*8.62879*8.62876*8.6291*8.62802
07/26/2021 15:25:00*8.62876*8.63121*8.63129*8.62818
07/26/2021 15:30:00*8.63121*8.6314*8.6315*8.6308
07/26/2021 15:35:00*8.6314*8.6323*8.6323*8.631
07/26/2021 15:40:00*8.6323*8.6323*8.6326*8.63163
07/26/2021 15:45:00*8.6323*8.6321*8.6325*8.63156
07/26/2021 15:50:00*8.6321*8.6314*8.6324*8.6311
07/26/2021 15:55:00*8.6314*8.6287*8.63143*8.6287
07/26/2021 16:00:00*8.6287*8.62289*8.6292*8.62243
07/26/2021 16:05:00*8.62289*8.6237*8.62401*8.6206
07/26/2021 16:10:00*8.6237*8.62353*8.624*8.6232
07/26/2021 16:15:00*8.62353*8.62367*8.62374*8.62288
07/26/2021 16:20:00*8.62367*8.62329*8.62403*8.62305
07/26/2021 16:25:00*8.62329*8.6233*8.6239*8.6229
07/26/2021 16:30:00*8.6233*8.6235*8.627*8.62089
07/26/2021 16:35:00*8.6235*8.62372*8.6243*8.62303
07/26/2021 16:40:00*8.62372*8.62384*8.6242*8.62321
07/26/2021 16:45:00*8.62384*8.6243*8.625*8.62358
07/26/2021 16:50:00*8.6243*8.62509*8.6256*8.62403
07/26/2021 16:55:00*8.62509*8.62513*8.626*8.62457
07/26/2021 17:00:00*8.62513*8.61882*8.6258*8.61405
