07/22/2021 17:05:00*8.6744*8.66815*8.6744*8.66815
07/22/2021 17:10:00*8.66815*8.67505*8.67611*8.66815
07/22/2021 17:15:00*8.67505*8.67524*8.67666*8.67331
07/22/2021 17:20:00*8.67524*8.67488*8.67669*8.67392
07/22/2021 17:25:00*8.67488*8.67454*8.67768*8.67173
07/22/2021 17:30:00*8.67454*8.67506*8.67581*8.67257
07/22/2021 17:35:00*8.67506*8.67637*8.67659*8.67417
07/22/2021 17:40:00*8.67637*8.6757*8.67755*8.67537
07/22/2021 17:45:00*8.6757*8.67572*8.67777*8.67531
07/22/2021 17:50:00*8.67572*8.67478*8.67796*8.6724
07/22/2021 17:55:00*8.67478*8.67325*8.67547*8.67323
07/22/2021 18:00:00*8.67325*8.6726*8.67349*8.6679
07/22/2021 18:05:00*8.6726*8.67275*8.67332*8.67122
07/22/2021 18:10:00*8.67275*8.67353*8.67403*8.67047
07/22/2021 18:15:00*8.67353*8.67446*8.67497*8.67148
07/22/2021 18:20:00*8.67446*8.67372*8.67464*8.67339
07/22/2021 18:25:00*8.67372*8.67444*8.67516*8.67338
07/22/2021 18:30:00*8.67444*8.67602*8.67607*8.67442
07/22/2021 18:35:00*8.67602*8.6748*8.67605*8.6744
07/22/2021 18:40:00*8.6748*8.6762*8.67685*8.67395
07/22/2021 18:45:00*8.6762*8.6768*8.6776*8.6759
07/22/2021 18:50:00*8.6768*8.67745*8.6777*8.67641
07/22/2021 18:55:00*8.67745*8.67689*8.67858*8.67609
07/22/2021 19:00:00*8.67689*8.6762*8.6775*8.67588
07/22/2021 19:05:00*8.6762*8.67879*8.67902*8.67573
07/22/2021 19:10:00*8.67879*8.67824*8.67923*8.67799
07/22/2021 19:15:00*8.67824*8.67739*8.67836*8.67713
07/22/2021 19:20:00*8.67739*8.67551*8.67739*8.67443
07/22/2021 19:25:00*8.67551*8.67622*8.67649*8.6752
07/22/2021 19:30:00*8.67622*8.67667*8.67667*8.67619
07/22/2021 19:35:00*8.67667*8.67727*8.67767*8.67615
07/22/2021 19:40:00*8.67727*8.67607*8.67785*8.67501
07/22/2021 19:45:00*8.67607*8.67643*8.67676*8.67522
07/22/2021 19:50:00*8.67643*8.67628*8.67693*8.67565
07/22/2021 19:55:00*8.67628*8.67683*8.67683*8.67598
07/22/2021 20:00:00*8.67683*8.67878*8.67896*8.67675
07/22/2021 20:05:00*8.67878*8.67705*8.67902*8.67532
07/22/2021 20:10:00*8.67705*8.67662*8.67736*8.67583
07/22/2021 20:15:00*8.67662*8.67571*8.67669*8.67543
07/22/2021 20:20:00*8.67571*8.67531*8.67587*8.67485
07/22/2021 20:25:00*8.67531*8.67467*8.67551*8.67437
07/22/2021 20:30:00*8.67467*8.67335*8.67467*8.67324
07/22/2021 20:35:00*8.67335*8.67265*8.67345*8.67246
07/22/2021 20:40:00*8.67265*8.67514*8.6757*8.66903
07/22/2021 20:45:00*8.67514*8.67505*8.67588*8.67478
07/22/2021 20:50:00*8.67505*8.6735*8.6774*8.6735
07/22/2021 20:55:00*8.6735*8.67481*8.67524*8.67331
07/22/2021 21:00:00*8.67481*8.67518*8.67717*8.67481
07/22/2021 21:05:00*8.67518*8.67425*8.67684*8.6733
07/22/2021 21:10:00*8.67425*8.6734*8.6747*8.67319
07/22/2021 21:15:00*8.6734*8.67349*8.67479*8.67321
07/22/2021 21:20:00*8.67349*8.67231*8.67464*8.67231
07/22/2021 21:25:00*8.67231*8.67302*8.67325*8.67231
07/22/2021 21:30:00*8.67302*8.67245*8.67317*8.67237
07/22/2021 21:35:00*8.67245*8.67213*8.67245*8.67201
07/22/2021 21:40:00*8.67213*8.67384*8.67389*8.67081
07/22/2021 21:45:00*8.67384*8.67634*8.67727*8.67349
07/22/2021 21:50:00*8.67634*8.67362*8.67634*8.67321
07/22/2021 21:55:00*8.67362*8.67563*8.67657*8.67299
07/22/2021 22:00:00*8.67563*8.67695*8.67696*8.67447
07/22/2021 22:05:00*8.67695*8.67341*8.67695*8.67206
07/22/2021 22:10:00*8.67341*8.67519*8.67534*8.67314
07/22/2021 22:15:00*8.67519*8.67698*8.67988*8.6741
07/22/2021 22:20:00*8.67698*8.67786*8.67836*8.67544
07/22/2021 22:25:00*8.67786*8.67737*8.67888*8.67691
07/22/2021 22:30:00*8.67737*8.67777*8.67885*8.67737
07/22/2021 22:35:00*8.67777*8.67867*8.68094*8.6763
07/22/2021 22:40:00*8.67867*8.67963*8.68004*8.67642
07/22/2021 22:45:00*8.67963*8.67919*8.68012*8.67864
07/22/2021 22:50:00*8.67919*8.67625*8.67939*8.67547
07/22/2021 22:55:00*8.67625*8.67736*8.67886*8.67606
07/22/2021 23:00:00*8.67736*8.67611*8.67736*8.6753
07/22/2021 23:05:00*8.67611*8.67553*8.67723*8.67529
07/22/2021 23:10:00*8.67553*8.67362*8.67563*8.67347
07/22/2021 23:15:00*8.67362*8.67619*8.67684*8.67309
07/22/2021 23:20:00*8.67619*8.67707*8.67709*8.67494
07/22/2021 23:25:00*8.67707*8.67656*8.67739*8.67618
07/22/2021 23:30:00*8.67656*8.67675*8.67718*8.67635
07/22/2021 23:35:00*8.67675*8.67787*8.6785*8.67666
07/22/2021 23:40:00*8.67787*8.67808*8.67853*8.6764
07/22/2021 23:45:00*8.67808*8.67891*8.67957*8.67598
07/22/2021 23:50:00*8.67891*8.67814*8.68007*8.67811
07/22/2021 23:55:00*8.67814*8.67797*8.67861*8.67587
07/23/2021 00:00:00*8.67797*8.67859*8.67972*8.67626
07/23/2021 00:05:00*8.67859*8.67806*8.67989*8.67694
07/23/2021 00:10:00*8.67806*8.68048*8.68102*8.67795
07/23/2021 00:15:00*8.68048*8.68097*8.68256*8.68001
07/23/2021 00:20:00*8.68097*8.67996*8.68163*8.67796
07/23/2021 00:25:00*8.67996*8.67893*8.68095*8.67812
07/23/2021 00:30:00*8.67893*8.68049*8.68171*8.67766
07/23/2021 00:35:00*8.68049*8.67883*8.68095*8.67877
07/23/2021 00:40:00*8.67883*8.67749*8.67962*8.67724
07/23/2021 00:45:00*8.67749*8.68081*8.6819*8.67721
07/23/2021 00:50:00*8.68081*8.67955*8.68081*8.67882
07/23/2021 00:55:00*8.67955*8.68052*8.68104*8.67955
07/23/2021 01:00:00*8.68052*8.68152*8.68203*8.68023
07/23/2021 01:05:00*8.68152*8.68229*8.68304*8.68152
07/23/2021 01:10:00*8.68229*8.68208*8.6829*8.6804
07/23/2021 01:15:00*8.68208*8.68086*8.6824*8.68007
07/23/2021 01:20:00*8.68086*8.68323*8.68323*8.67924
07/23/2021 01:25:00*8.68323*8.68257*8.68397*8.68086
07/23/2021 01:30:00*8.68257*8.68331*8.68341*8.67865
07/23/2021 01:35:00*8.68331*8.68464*8.6857*8.67959
07/23/2021 01:40:00*8.68464*8.6849*8.6851*8.67955
07/23/2021 01:45:00*8.6849*8.6847*8.6853*8.68434
07/23/2021 01:50:00*8.6847*8.68784*8.68826*8.68445
07/23/2021 01:55:00*8.68784*8.69048*8.69048*8.6878
07/23/2021 02:00:00*8.69048*8.69439*8.69537*8.69013
07/23/2021 02:05:00*8.69439*8.69025*8.69494*8.69021
07/23/2021 02:10:00*8.69025*8.68891*8.69078*8.68891
07/23/2021 02:15:00*8.68891*8.68793*8.68993*8.68748
07/23/2021 02:20:00*8.68793*8.68587*8.6886*8.6851
07/23/2021 02:25:00*8.68587*8.68511*8.68651*8.68478
07/23/2021 02:30:00*8.68511*8.68449*8.68568*8.68436
07/23/2021 02:35:00*8.68449*8.68236*8.68453*8.68136
07/23/2021 02:40:00*8.68236*8.68319*8.68607*8.6818
07/23/2021 02:45:00*8.68319*8.6849*8.6849*8.68175
07/23/2021 02:50:00*8.6849*8.6854*8.68632*8.68416
07/23/2021 02:55:00*8.6854*8.68938*8.6901*8.6849
07/23/2021 03:00:00*8.68938*8.6864*8.68939*8.68564
07/23/2021 03:05:00*8.6864*8.6882*8.6913*8.6857
07/23/2021 03:10:00*8.6882*8.6875*8.6885*8.6855
07/23/2021 03:15:00*8.6875*8.68397*8.688*8.68242
07/23/2021 03:20:00*8.68397*8.6871*8.6894*8.68397
07/23/2021 03:25:00*8.6871*8.6873*8.6902*8.68574
07/23/2021 03:30:00*8.6873*8.68738*8.6901*8.68696
07/23/2021 03:35:00*8.68738*8.68582*8.6896*8.67936
07/23/2021 03:40:00*8.68582*8.68623*8.6874*8.68485
07/23/2021 03:45:00*8.68623*8.6914*8.6932*8.68594
07/23/2021 03:50:00*8.6914*8.68822*8.69346*8.68809
07/23/2021 03:55:00*8.68822*8.68562*8.6899*8.68531
07/23/2021 04:00:00*8.68562*8.678*8.68596*8.678
07/23/2021 04:05:00*8.678*8.67958*8.68097*8.67745
07/23/2021 04:10:00*8.67958*8.6754*8.6808*8.67535
07/23/2021 04:15:00*8.6754*8.6716*8.6766*8.67108
07/23/2021 04:20:00*8.6716*8.67584*8.67584*8.67029
07/23/2021 04:25:00*8.67584*8.67787*8.6788*8.6751
07/23/2021 04:30:00*8.67787*8.6776*8.68*8.6772
07/23/2021 04:35:00*8.6776*8.6771*8.68011*8.67565
07/23/2021 04:40:00*8.6771*8.6712*8.6771*8.6702
07/23/2021 04:45:00*8.6712*8.6746*8.67516*8.6699
07/23/2021 04:50:00*8.6746*8.67662*8.6779*8.67373
07/23/2021 04:55:00*8.67662*8.67654*8.6787*8.67622
07/23/2021 05:00:00*8.67654*8.678*8.6801*8.67651
07/23/2021 05:05:00*8.678*8.6779*8.681*8.6767
07/23/2021 05:10:00*8.6779*8.6753*8.6779*8.67441
07/23/2021 05:15:00*8.6753*8.67554*8.67673*8.6725
07/23/2021 05:20:00*8.67554*8.67655*8.6769*8.67532
07/23/2021 05:25:00*8.67655*8.6793*8.67935*8.6757
07/23/2021 05:30:00*8.6793*8.6846*8.685*8.6792
07/23/2021 05:35:00*8.6846*8.6814*8.6846*8.6812
07/23/2021 05:40:00*8.6814*8.67761*8.6814*8.677
07/23/2021 05:45:00*8.67761*8.67392*8.67797*8.67239
07/23/2021 05:50:00*8.67392*8.6755*8.67559*8.67233
07/23/2021 05:55:00*8.6755*8.6783*8.6792*8.6745
07/23/2021 06:00:00*8.6783*8.6769*8.6797*8.67636
07/23/2021 06:05:00*8.6769*8.6749*8.6781*8.67474
07/23/2021 06:10:00*8.6749*8.67583*8.6769*8.67403
07/23/2021 06:15:00*8.67583*8.67667*8.6769*8.67349
07/23/2021 06:20:00*8.67667*8.6777*8.6794*8.67667
07/23/2021 06:25:00*8.6777*8.6775*8.68099*8.6771
07/23/2021 06:30:00*8.6775*8.67889*8.67932*8.67682
07/23/2021 06:35:00*8.67889*8.67672*8.67925*8.67658
07/23/2021 06:40:00*8.67672*8.67513*8.67772*8.67445
07/23/2021 06:45:00*8.67513*8.67375*8.6764*8.67287
07/23/2021 06:50:00*8.67375*8.67512*8.6754*8.67375
07/23/2021 06:55:00*8.67512*8.67495*8.6753*8.67344
07/23/2021 07:00:00*8.67495*8.6754*8.6788*8.6738
07/23/2021 07:05:00*8.6754*8.67396*8.67551*8.6716
07/23/2021 07:10:00*8.67396*8.67837*8.67901*8.6731
07/23/2021 07:15:00*8.67837*8.67734*8.6799*8.67711
07/23/2021 07:20:00*8.67734*8.68048*8.68066*8.67671
07/23/2021 07:25:00*8.68048*8.6846*8.68502*8.6804
07/23/2021 07:30:00*8.6846*8.68505*8.68864*8.68435
07/23/2021 07:35:00*8.68505*8.68375*8.69013*8.68375
07/23/2021 07:40:00*8.68375*8.6817*8.68468*8.6812
07/23/2021 07:45:00*8.6817*8.68206*8.68331*8.6797
07/23/2021 07:50:00*8.68206*8.67941*8.68236*8.6793
07/23/2021 07:55:00*8.67941*8.67452*8.67941*8.67334
07/23/2021 08:00:00*8.67452*8.67782*8.67842*8.67446
07/23/2021 08:05:00*8.67782*8.67366*8.67782*8.673
07/23/2021 08:10:00*8.67366*8.677*8.6771*8.67296
07/23/2021 08:15:00*8.677*8.67567*8.6791*8.67553
07/23/2021 08:20:00*8.67567*8.6742*8.67567*8.67333
07/23/2021 08:25:00*8.6742*8.67362*8.6753*8.67307
07/23/2021 08:30:00*8.67362*8.6731*8.67404*8.67194
07/23/2021 08:35:00*8.6731*8.67439*8.67586*8.67152
07/23/2021 08:40:00*8.67439*8.67231*8.6744*8.67142
07/23/2021 08:45:00*8.67231*8.67463*8.6776*8.6723
07/23/2021 08:50:00*8.67463*8.6758*8.67872*8.6724
07/23/2021 08:55:00*8.6758*8.67857*8.6796*8.6752
07/23/2021 09:00:00*8.67857*8.6755*8.67857*8.6744
07/23/2021 09:05:00*8.6755*8.68082*8.6818*8.67515
07/23/2021 09:10:00*8.68082*8.68032*8.68439*8.67957
07/23/2021 09:15:00*8.68032*8.679*8.68032*8.6782
07/23/2021 09:20:00*8.679*8.6829*8.6832*8.6787
07/23/2021 09:25:00*8.6829*8.67669*8.683*8.67669
07/23/2021 09:30:00*8.67669*8.6821*8.6851*8.67669
07/23/2021 09:35:00*8.6821*8.6857*8.68757*8.68068
07/23/2021 09:40:00*8.6857*8.6912*8.6916*8.68532
07/23/2021 09:45:00*8.6912*8.6893*8.6914*8.6882
07/23/2021 09:50:00*8.6893*8.69024*8.6913*8.68581
07/23/2021 09:55:00*8.69024*8.69471*8.69645*8.68997
07/23/2021 10:00:00*8.69471*8.69338*8.6977*8.69273
07/23/2021 10:05:00*8.69338*8.69476*8.69557*8.6917
07/23/2021 10:10:00*8.69476*8.6933*8.69556*8.6911
07/23/2021 10:15:00*8.6933*8.69482*8.69497*8.69299
07/23/2021 10:20:00*8.69482*8.6947*8.6955*8.68987
07/23/2021 10:25:00*8.6947*8.69434*8.69556*8.69201
07/23/2021 10:30:00*8.69434*8.69555*8.69687*8.69429
07/23/2021 10:35:00*8.69555*8.69148*8.69643*8.69089
07/23/2021 10:40:00*8.69148*8.69857*8.69912*8.6907
07/23/2021 10:45:00*8.69857*8.7016*8.70293*8.6984
07/23/2021 10:50:00*8.7016*8.69401*8.70217*8.6928
07/23/2021 10:55:00*8.69401*8.69547*8.6986*8.69372
07/23/2021 11:00:00*8.69547*8.69561*8.69725*8.69387
07/23/2021 11:05:00*8.69561*8.6891*8.69671*8.6891
07/23/2021 11:10:00*8.6891*8.6895*8.68991*8.68788
07/23/2021 11:15:00*8.6895*8.6879*8.6913*8.68772
07/23/2021 11:20:00*8.6879*8.6857*8.6882*8.6847
07/23/2021 11:25:00*8.6857*8.68494*8.6865*8.68472
07/23/2021 11:30:00*8.68494*8.68039*8.68566*8.68039
07/23/2021 11:35:00*8.68039*8.68289*8.68293*8.67791
07/23/2021 11:40:00*8.68289*8.68695*8.68695*8.682
07/23/2021 11:45:00*8.68695*8.686*8.68695*8.6849
07/23/2021 11:50:00*8.686*8.6845*8.6867*8.68383
07/23/2021 11:55:00*8.6845*8.6857*8.6859*8.6841
07/23/2021 12:00:00*8.6857*8.69032*8.69064*8.6857
07/23/2021 12:05:00*8.69032*8.68889*8.6905*8.688
07/23/2021 12:10:00*8.68889*8.68766*8.68893*8.68739
07/23/2021 12:15:00*8.68766*8.68635*8.68868*8.68551
07/23/2021 12:20:00*8.68635*8.68754*8.68884*8.68621
07/23/2021 12:25:00*8.68754*8.68568*8.68765*8.68567
07/23/2021 12:30:00*8.68568*8.68534*8.68642*8.68425
07/23/2021 12:35:00*8.68534*8.68526*8.68595*8.6838
07/23/2021 12:40:00*8.68526*8.68508*8.68564*8.68484
07/23/2021 12:45:00*8.68508*8.6855*8.6855*8.6844
07/23/2021 12:50:00*8.6855*8.68544*8.6863*8.6853
07/23/2021 12:55:00*8.68544*8.68475*8.68633*8.6844
07/23/2021 13:00:00*8.68475*8.685*8.6859*8.6844
07/23/2021 13:05:00*8.685*8.68186*8.6856*8.6809
07/23/2021 13:10:00*8.68186*8.681*8.68186*8.68023
07/23/2021 13:15:00*8.681*8.67942*8.681*8.679
07/23/2021 13:20:00*8.67942*8.67799*8.6797*8.67799
07/23/2021 13:25:00*8.67799*8.6794*8.6794*8.6775
07/23/2021 13:30:00*8.6794*8.67869*8.6795*8.67861
07/23/2021 13:35:00*8.67869*8.68104*8.68125*8.67861
07/23/2021 13:40:00*8.68104*8.68301*8.6835*8.68104
07/23/2021 13:45:00*8.68301*8.68324*8.68392*8.68268
07/23/2021 13:50:00*8.68324*8.681*8.6834*8.6805
07/23/2021 13:55:00*8.681*8.683*8.683*8.68075
07/23/2021 14:00:00*8.683*8.6838*8.68417*8.683
07/23/2021 14:05:00*8.6838*8.6852*8.68659*8.68332
07/23/2021 14:10:00*8.6852*8.68446*8.6858*8.68432
07/23/2021 14:15:00*8.68446*8.6839*8.68446*8.6837
07/23/2021 14:20:00*8.6839*8.68359*8.6843*8.68329
07/23/2021 14:25:00*8.68359*8.68409*8.68414*8.68289
07/23/2021 14:30:00*8.68409*8.68446*8.68446*8.68409
07/23/2021 14:35:00*8.68446*8.68479*8.68534*8.68431
07/23/2021 14:40:00*8.68479*8.6849*8.6858*8.6845
07/23/2021 14:45:00*8.6849*8.6844*8.686*8.6844
07/23/2021 14:50:00*8.6844*8.6844*8.6848*8.6844
07/23/2021 14:55:00*8.6844*8.6841*8.6846*8.6837
07/23/2021 15:00:00*8.6841*8.6867*8.687*8.6841
07/23/2021 15:05:00*8.6867*8.688*8.6881*8.6862
07/23/2021 15:10:00*8.688*8.6843*8.688*8.6842
07/23/2021 15:15:00*8.6843*8.6849*8.6855*8.6838
07/23/2021 15:20:00*8.6849*8.6838*8.6856*8.68332
07/23/2021 15:25:00*8.6838*8.6842*8.6848*8.6831
07/23/2021 15:30:00*8.6842*8.6844*8.6849*8.68378
07/23/2021 15:35:00*8.6844*8.6839*8.68503*8.68355
07/23/2021 15:40:00*8.6839*8.68347*8.685*8.6822
07/23/2021 15:45:00*8.68347*8.68324*8.6841*8.6829
07/23/2021 15:50:00*8.68324*8.68444*8.68488*8.68297
07/23/2021 15:55:00*8.68444*8.6854*8.68553*8.68413
07/23/2021 16:00:00*8.6854*8.68646*8.68684*8.68461
07/23/2021 16:05:00*8.68646*8.6859*8.68671*8.6841
07/23/2021 16:10:00*8.6859*8.6863*8.6885*8.6853
07/23/2021 16:15:00*8.6863*8.6859*8.6871*8.68546
07/23/2021 16:20:00*8.6859*8.68426*8.6859*8.6797
07/23/2021 16:25:00*8.68426*8.6857*8.68578*8.68017
07/23/2021 16:30:00*8.6857*8.6798*8.68755*8.6791
07/23/2021 16:35:00*8.6798*8.68021*8.68723*8.6798
07/23/2021 16:40:00*8.68021*8.6836*8.68819*8.68
07/23/2021 16:45:00*8.6836*8.684*8.69029*8.68219
07/23/2021 16:50:00*8.684*8.6865*8.68742*8.6838
07/23/2021 16:55:00*8.6865*8.69286*8.69309*8.68618
07/23/2021 17:00:00*8.69286*8.67022*8.69292*8.66904
